• 驻最高检纪检组进一步规范涉案款物管理 2019-06-20
  • 我国道路货运行业从业人员超2100万 2019-06-20
  • 申纪兰:人民代表就要代表人民 2019-06-16
  • 林彬杨实地督导九江高铁新区规划建设工作 2019-06-11
  • 最纯正港片回归《泄密者》点燃暑期档 2019-06-11
  • 重点区域强化督查启动 2019-06-05
  • 5月份全国财政收入稳步增长 支出结构不断优化 2019-05-09
  • 萌化了!济南五胞胎雪虎宝宝亮相 2019-05-09
  • 小偷暴力撞门 偷走12万元财物 2019-05-03
  • 云南花灯忧思与求变 春城壹网 七彩云南 一网天下 2019-05-03
  • 新疆军区某红军师追根溯源力促学报告入脑入心 2019-04-25
  • 叶倾城的专栏作者中国国家地理网 2019-04-25
  • 苹果公布iOS 11.4 beta 4 上线信息同步功能 2019-04-15
  • 【有关北京辖区的案件】在网上反映到了【最高检】的有关网站,而经过其【编号查询】,结果反馈出来的【信息】却是【最高检】把案件下滑给了【北京高检】,而【北京高检】则 2019-04-15
  • “斩断伊朗之手” 多国联军开始进攻也门荷台达 2019-04-11
  • 首页 > 上市品种 > 天胶期权
    • 合约信息 交易日:2019-03-26更新时间:2019-03-25 22:20:04[更多]

      合约代码 交易单位 最小变动价位 开始交易日 最后交易日
      ru1905C10000 10 1 20190201 20190424
      ru1905C10250 10 1 20190128 20190424
      ru1905C10500 10 1 20190128 20190424
      ru1905C10750 10 1 20190128 20190424
      ru1905C11000 10 1 20190128 20190424
      ru1905C11250 10 1 20190128 20190424
      ru1905C11500 10 1 20190128 20190424
      ru1905C11750 10 1 20190128 20190424
      ru1905C12000 10 1 20190128 20190424
      ru1905C12250 10 1 20190128 20190424
      ru1905C12500 10 1 20190128 20190424
      ru1905C12750 10 1 20190128 20190424
      ru1905C13000 10 1 20190128 20190424
      ru1905C13250 10 1 20190220 20190424
      ru1905C13500 10 1 20190220 20190424
      ru1905C13750 10 1 20190221 20190424
      ru1905C14000 10 1 20190226 20190424
      ru1905C14250 10 1 20190305 20190424
      ru1905C9700 10 1 20190201 20190424
      ru1905C9800 10 1 20190201 20190424
      ru1905C9900 10 1 20190201 20190424
      ru1905P10000 10 1 20190201 20190424
      ru1905P10250 10 1 20190128 20190424
      ru1905P10500 10 1 20190128 20190424
      ru1905P10750 10 1 20190128 20190424
      ru1905P11000 10 1 20190128 20190424
      ru1905P11250 10 1 20190128 20190424
      ru1905P11500 10 1 20190128 20190424
      ru1905P11750 10 1 20190128 20190424
      ru1905P12000 10 1 20190128 20190424
      ru1905P12250 10 1 20190128 20190424
      ru1905P12500 10 1 20190128 20190424
      ru1905P12750 10 1 20190128 20190424
      ru1905P13000 10 1 20190128 20190424
      ru1905P13250 10 1 20190220 20190424
      ru1905P13500 10 1 20190220 20190424
      ru1905P13750 10 1 20190221 20190424
      ru1905P14000 10 1 20190226 20190424
      ru1905P14250 10 1 20190305 20190424
      ru1905P9700 10 1 20190201 20190424
      ru1905P9800 10 1 20190201 20190424
      ru1905P9900 10 1 20190201 20190424
      ru1906C10000 10 1 20190201 20190527
      ru1906C10250 10 1 20190130 20190527
      ru1906C10500 10 1 20190128 20190527
      ru1906C10750 10 1 20190128 20190527
      ru1906C11000 10 1 20190128 20190527
      ru1906C11250 10 1 20190128 20190527
      ru1906C11500 10 1 20190128 20190527
      ru1906C11750 10 1 20190128 20190527
      ru1906C12000 10 1 20190128 20190527
      ru1906C12250 10 1 20190128 20190527
      ru1906C12500 10 1 20190128 20190527
      ru1906C12750 10 1 20190128 20190527
      ru1906C13000 10 1 20190128 20190527
      ru1906C13250 10 1 20190129 20190527
      ru1906C13500 10 1 20190220 20190527
      ru1906C13750 10 1 20190220 20190527
      ru1906C14000 10 1 20190222 20190527
      ru1906C14250 10 1 20190226 20190527
      ru1906C9800 10 1 20190201 20190527
      ru1906C9900 10 1 20190201 20190527
      ru1906P10000 10 1 20190201 20190527
      ru1906P10250 10 1 20190130 20190527
      ru1906P10500 10 1 20190128 20190527
      ru1906P10750 10 1 20190128 20190527
      ru1906P11000 10 1 20190128 20190527
      ru1906P11250 10 1 20190128 20190527
      ru1906P11500 10 1 20190128 20190527
      ru1906P11750 10 1 20190128 20190527
      ru1906P12000 10 1 20190128 20190527
      ru1906P12250 10 1 20190128 20190527
      ru1906P12500 10 1 20190128 20190527
      ru1906P12750 10 1 20190128 20190527
      ru1906P13000 10 1 20190128 20190527
      ru1906P13250 10 1 20190129 20190527
      ru1906P13500 10 1 20190220 20190527
      ru1906P13750 10 1 20190220 20190527
      ru1906P14000 10 1 20190222 20190527
      ru1906P14250 10 1 20190226 20190527
      ru1906P9800 10 1 20190201 20190527
      ru1906P9900 10 1 20190201 20190527
      ru1907C10000 10 1 20190201 20190624
      ru1907C10250 10 1 20190130 20190624
      ru1907C10500 10 1 20190128 20190624
      ru1907C10750 10 1 20190128 20190624
      ru1907C11000 10 1 20190128 20190624
      ru1907C11250 10 1 20190128 20190624
      ru1907C11500 10 1 20190128 20190624
      ru1907C11750 10 1 20190128 20190624
      ru1907C12000 10 1 20190128 20190624
      ru1907C12250 10 1 20190128 20190624
      ru1907C12500 10 1 20190128 20190624
      ru1907C12750 10 1 20190128 20190624
      ru1907C13000 10 1 20190128 20190624
      ru1907C13250 10 1 20190128 20190624
      ru1907C13500 10 1 20190215 20190624
      ru1907C13750 10 1 20190220 20190624
      ru1907C14000 10 1 20190221 20190624
      ru1907C14250 10 1 20190226 20190624
      ru1907P10000 10 1 20190201 20190624
      ru1907P10250 10 1 20190130 20190624
      ru1907P10500 10 1 20190128 20190624
      ru1907P10750 10 1 20190128 20190624
      ru1907P11000 10 1 20190128 20190624
      ru1907P11250 10 1 20190128 20190624
      ru1907P11500 10 1 20190128 20190624
      ru1907P11750 10 1 20190128 20190624
      ru1907P12000 10 1 20190128 20190624
      ru1907P12250 10 1 20190128 20190624
      ru1907P12500 10 1 20190128 20190624
      ru1907P12750 10 1 20190128 20190624
      ru1907P13000 10 1 20190128 20190624
      ru1907P13250 10 1 20190128 20190624
      ru1907P13500 10 1 20190215 20190624
      ru1907P13750 10 1 20190220 20190624
      ru1907P14000 10 1 20190221 20190624
      ru1907P14250 10 1 20190226 20190624
      ru1908C10000 10 1 20190201 20190725
      ru1908C10250 10 1 20190201 20190725
      ru1908C10500 10 1 20190128 20190725
      ru1908C10750 10 1 20190128 20190725
      ru1908C11000 10 1 20190128 20190725
      ru1908C11250 10 1 20190128 20190725
      ru1908C11500 10 1 20190128 20190725
      ru1908C11750 10 1 20190128 20190725
      ru1908C12000 10 1 20190128 20190725
      ru1908C12250 10 1 20190128 20190725
      ru1908C12500 10 1 20190128 20190725
      ru1908C12750 10 1 20190128 20190725
      ru1908C13000 10 1 20190128 20190725
      ru1908C13250 10 1 20190128 20190725
      ru1908C13500 10 1 20190211 20190725
      ru1908C13750 10 1 20190220 20190725
      ru1908C14000 10 1 20190221 20190725
      ru1908C14250 10 1 20190226 20190725
      ru1908C14500 10 1 20190304 20190725
      ru1908P10000 10 1 20190201 20190725
      ru1908P10250 10 1 20190201 20190725
      ru1908P10500 10 1 20190128 20190725
      ru1908P10750 10 1 20190128 20190725
      ru1908P11000 10 1 20190128 20190725
      ru1908P11250 10 1 20190128 20190725
      ru1908P11500 10 1 20190128 20190725
      ru1908P11750 10 1 20190128 20190725
      ru1908P12000 10 1 20190128 20190725
      ru1908P12250 10 1 20190128 20190725
      ru1908P12500 10 1 20190128 20190725
      ru1908P12750 10 1 20190128 20190725
      ru1908P13000 10 1 20190128 20190725
      ru1908P13250 10 1 20190128 20190725
      ru1908P13500 10 1 20190211 20190725
      ru1908P13750 10 1 20190220 20190725
      ru1908P14000 10 1 20190221 20190725
      ru1908P14250 10 1 20190226 20190725
      ru1908P14500 10 1 20190304 20190725
      ru1909C10000 10 1 20190201 20190826
      ru1909C10250 10 1 20190201 20190826
      ru1909C10500 10 1 20190128 20190826
      ru1909C10750 10 1 20190128 20190826
      ru1909C11000 10 1 20190128 20190826
      ru1909C11250 10 1 20190128 20190826
      ru1909C11500 10 1 20190128 20190826
      ru1909C11750 10 1 20190128 20190826
      ru1909C12000 10 1 20190128 20190826
      ru1909C12250 10 1 20190128 20190826
      ru1909C12500 10 1 20190128 20190826
      ru1909C12750 10 1 20190128 20190826
      ru1909C13000 10 1 20190128 20190826
      ru1909C13250 10 1 20190128 20190826
      ru1909C13500 10 1 20190211 20190826
      ru1909C13750 10 1 20190220 20190826
      ru1909C14000 10 1 20190221 20190826
      ru1909C14250 10 1 20190226 20190826
      ru1909C14500 10 1 20190226 20190826
      ru1909P10000 10 1 20190201 20190826
      ru1909P10250 10 1 20190201 20190826
      ru1909P10500 10 1 20190128 20190826
      ru1909P10750 10 1 20190128 20190826
      ru1909P11000 10 1 20190128 20190826
      ru1909P11250 10 1 20190128 20190826
      ru1909P11500 10 1 20190128 20190826
      ru1909P11750 10 1 20190128 20190826
      ru1909P12000 10 1 20190128 20190826
      ru1909P12250 10 1 20190128 20190826
      ru1909P12500 10 1 20190128 20190826
      ru1909P12750 10 1 20190128 20190826
      ru1909P13000 10 1 20190128 20190826
      ru1909P13250 10 1 20190128 20190826
      ru1909P13500 10 1 20190211 20190826
      ru1909P13750 10 1 20190220 20190826
      ru1909P14000 10 1 20190221 20190826
      ru1909P14250 10 1 20190226 20190826
      ru1909P14500 10 1 20190226 20190826
      ru1910C10000 10 1 20190201 20190924
      ru1910C10250 10 1 20190201 20190924
      ru1910C10500 10 1 20190128 20190924
      ru1910C10750 10 1 20190128 20190924
      ru1910C11000 10 1 20190128 20190924
      ru1910C11250 10 1 20190128 20190924
      ru1910C11500 10 1 20190128 20190924
      ru1910C11750 10 1 20190128 20190924
      ru1910C12000 10 1 20190128 20190924
      ru1910C12250 10 1 20190128 20190924
      ru1910C12500 10 1 20190128 20190924
      ru1910C12750 10 1 20190128 20190924
      ru1910C13000 10 1 20190128 20190924
      ru1910C13250 10 1 20190128 20190924
      ru1910C13500 10 1 20190201 20190924
      ru1910C13750 10 1 20190220 20190924
      ru1910C14000 10 1 20190220 20190924
      ru1910C14250 10 1 20190222 20190924
      ru1910C14500 10 1 20190226 20190924
      ru1910P10000 10 1 20190201 20190924
      ru1910P10250 10 1 20190201 20190924
      ru1910P10500 10 1 20190128 20190924
      ru1910P10750 10 1 20190128 20190924
      ru1910P11000 10 1 20190128 20190924
      ru1910P11250 10 1 20190128 20190924
      ru1910P11500 10 1 20190128 20190924
      ru1910P11750 10 1 20190128 20190924
      ru1910P12000 10 1 20190128 20190924
      ru1910P12250 10 1 20190128 20190924
      ru1910P12500 10 1 20190128 20190924
      ru1910P12750 10 1 20190128 20190924
      ru1910P13000 10 1 20190128 20190924
      ru1910P13250 10 1 20190128 20190924
      ru1910P13500 10 1 20190201 20190924
      ru1910P13750 10 1 20190220 20190924
      ru1910P14000 10 1 20190220 20190924
      ru1910P14250 10 1 20190222 20190924
      ru1910P14500 10 1 20190226 20190924
      ru1911C10000 10 1 20190201 20191025
      ru1911C10250 10 1 20190201 20191025
      ru1911C10500 10 1 20190130 20191025
      ru1911C10750 10 1 20190128 20191025
      ru1911C11000 10 1 20190128 20191025
      ru1911C11250 10 1 20190128 20191025
      ru1911C11500 10 1 20190128 20191025
      ru1911C11750 10 1 20190128 20191025
      ru1911C12000 10 1 20190128 20191025
      ru1911C12250 10 1 20190128 20191025
      ru1911C12500 10 1 20190128 20191025
      ru1911C12750 10 1 20190128 20191025
      ru1911C13000 10 1 20190128 20191025
      ru1911C13250 10 1 20190128 20191025
      ru1911C13500 10 1 20190128 20191025
      ru1911C13750 10 1 20190220 20191025
      ru1911C14000 10 1 20190220 20191025
      ru1911C14250 10 1 20190221 20191025
      ru1911C14500 10 1 20190226 20191025
      ru1911P10000 10 1 20190201 20191025
      ru1911P10250 10 1 20190201 20191025
      ru1911P10500 10 1 20190130 20191025
      ru1911P10750 10 1 20190128 20191025
      ru1911P11000 10 1 20190128 20191025
      ru1911P11250 10 1 20190128 20191025
      ru1911P11500 10 1 20190128 20191025
      ru1911P11750 10 1 20190128 20191025
      ru1911P12000 10 1 20190128 20191025
      ru1911P12250 10 1 20190128 20191025
      ru1911P12500 10 1 20190128 20191025
      ru1911P12750 10 1 20190128 20191025
      ru1911P13000 10 1 20190128 20191025
      ru1911P13250 10 1 20190128 20191025
      ru1911P13500 10 1 20190128 20191025
      ru1911P13750 10 1 20190220 20191025
      ru1911P14000 10 1 20190220 20191025
      ru1911P14250 10 1 20190221 20191025
      ru1911P14500 10 1 20190226 20191025
      ru2001C10750 10 1 20190201 20191225
      ru2001C11000 10 1 20190201 20191225
      ru2001C11250 10 1 20190130 20191225
      ru2001C11500 10 1 20190128 20191225
      ru2001C11750 10 1 20190128 20191225
      ru2001C12000 10 1 20190128 20191225
      ru2001C12250 10 1 20190128 20191225
      ru2001C12500 10 1 20190128 20191225
      ru2001C12750 10 1 20190128 20191225
      ru2001C13000 10 1 20190128 20191225
      ru2001C13250 10 1 20190128 20191225
      ru2001C13500 10 1 20190128 20191225
      ru2001C13750 10 1 20190128 20191225
      ru2001C14000 10 1 20190128 20191225
      ru2001C14250 10 1 20190128 20191225
      ru2001C14500 10 1 20190128 20191225
      ru2001C14750 10 1 20190220 20191225
      ru2001C15000 10 1 20190220 20191225
      ru2001C15250 10 1 20190221 20191225
      ru2001C15500 10 1 20190226 20191225
      ru2001C15750 10 1 20190226 20191225
      ru2001P10750 10 1 20190201 20191225
      ru2001P11000 10 1 20190201 20191225
      ru2001P11250 10 1 20190130 20191225
      ru2001P11500 10 1 20190128 20191225
      ru2001P11750 10 1 20190128 20191225
      ru2001P12000 10 1 20190128 20191225
      ru2001P12250 10 1 20190128 20191225
      ru2001P12500 10 1 20190128 20191225
      ru2001P12750 10 1 20190128 20191225
      ru2001P13000 10 1 20190128 20191225
      ru2001P13250 10 1 20190128 20191225
      ru2001P13500 10 1 20190128 20191225
      ru2001P13750 10 1 20190128 20191225
      ru2001P14000 10 1 20190128 20191225
      ru2001P14250 10 1 20190128 20191225
      ru2001P14500 10 1 20190128 20191225
      ru2001P14750 10 1 20190220 20191225
      ru2001P15000 10 1 20190220 20191225
      ru2001P15250 10 1 20190221 20191225
      ru2001P15500 10 1 20190226 20191225
      ru2001P15750 10 1 20190226 20191225
      ru2003C10500 10 1 20190318 20200224
      ru2003C10750 10 1 20190318 20200224
      ru2003C11000 10 1 20190318 20200224
      ru2003C11250 10 1 20190318 20200224
      ru2003C11500 10 1 20190318 20200224
      ru2003C11750 10 1 20190318 20200224
      ru2003C12000 10 1 20190318 20200224
      ru2003C12250 10 1 20190318 20200224
      ru2003C12500 10 1 20190318 20200224
      ru2003C12750 10 1 20190318 20200224
      ru2003C13000 10 1 20190318 20200224
      ru2003C13250 10 1 20190318 20200224
      ru2003C13500 10 1 20190318 20200224
      ru2003C13750 10 1 20190318 20200224
      ru2003C14000 10 1 20190318 20200224
      ru2003C14250 10 1 20190318 20200224
      ru2003C14500 10 1 20190318 20200224
      ru2003C14750 10 1 20190318 20200224
      ru2003C15000 10 1 20190318 20200224
      ru2003C15250 10 1 20190318 20200224
      ru2003C15500 10 1 20190318 20200224
      ru2003C15750 10 1 20190318 20200224
      ru2003C16000 10 1 20190318 20200224
      ru2003C16250 10 1 20190318 20200224
      ru2003P10500 10 1 20190318 20200224
      ru2003P10750 10 1 20190318 20200224
      ru2003P11000 10 1 20190318 20200224
      ru2003P11250 10 1 20190318 20200224
      ru2003P11500 10 1 20190318 20200224
      ru2003P11750 10 1 20190318 20200224
      ru2003P12000 10 1 20190318 20200224
      ru2003P12250 10 1 20190318 20200224
      ru2003P12500 10 1 20190318 20200224
      ru2003P12750 10 1 20190318 20200224
      ru2003P13000 10 1 20190318 20200224
      ru2003P13250 10 1 20190318 20200224
      ru2003P13500 10 1 20190318 20200224
      ru2003P13750 10 1 20190318 20200224
      ru2003P14000 10 1 20190318 20200224
      ru2003P14250 10 1 20190318 20200224
      ru2003P14500 10 1 20190318 20200224
      ru2003P14750 10 1 20190318 20200224
      ru2003P15000 10 1 20190318 20200224
      ru2003P15250 10 1 20190318 20200224
      ru2003P15500 10 1 20190318 20200224
      ru2003P15750 10 1 20190318 20200224
      ru2003P16000 10 1 20190318 20200224
      ru2003P16250 10 1 20190318 20200224
    • 交易参数 交易日:2019-03-26更新时间:2019-03-25 22:20:09[更多]

      合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
      ru1905C10000 27040 27040 2470 839
      ru1905C10250 24580 24580 2224 593
      ru1905C10500 22160 22160 1982 351
      ru1905C10750 19850 19850 1751 120
      ru1905C11000 17710 17710 1537 1
      ru1905C11250 15810 15810 1347 1
      ru1905C11500 14220 14220 1188 1
      ru1905C11750 12474 12474 1061 1
      ru1905C12000 10304 10304 969 1
      ru1905C12250 8414 8414 905 1
      ru1905C12500 6754 6754 864 1
      ru1905C12750 5495 5495 840 1
      ru1905C13000 5365 5365 827 1
      ru1905C13250 5295 5295 820 1
      ru1905C13500 5265 5265 817 1
      ru1905C13750 5255 5255 816 1
      ru1905C14000 5255 5255 816 1
      ru1905C14250 5255 5255 816 1
      ru1905C9700 30040 30040 2770 1139
      ru1905C9800 29040 29040 2670 1039
      ru1905C9900 28040 28040 2570 939
      ru1905P10000 5255 5255 816 1
      ru1905P10250 5295 5295 820 1
      ru1905P10500 5375 5375 828 1
      ru1905P10750 6284 6284 847 1
      ru1905P11000 7894 7894 883 1
      ru1905P11250 9734 9734 942 1
      ru1905P11500 11894 11894 1033 1
      ru1905P11750 13900 13900 1156 1
      ru1905P12000 15480 15480 1314 1
      ru1905P12250 17340 17340 1500 1
      ru1905P12500 19430 19430 1709 78
      ru1905P12750 21680 21680 1934 303
      ru1905P13000 24050 24050 2171 540
      ru1905P13250 26480 26480 2414 783
      ru1905P13500 28950 28950 2661 1030
      ru1905P13750 31440 31440 2910 1279
      ru1905P14000 33940 33940 3160 1529
      ru1905P14250 36440 36440 3410 1779
      ru1905P9700 5255 5255 816 1
      ru1905P9800 5255 5255 816 1
      ru1905P9900 5255 5255 816 1
      ru1906C10000 28036 28036 2568 925
      ru1906C10250 25646 25646 2329 686
      ru1906C10500 23346 23346 2099 456
      ru1906C10750 21166 21166 1881 238
      ru1906C11000 19156 19156 1680 37
      ru1906C11250 17346 17346 1499 1
      ru1906C11500 15766 15766 1341 1
      ru1906C11750 14396 14396 1209 1
      ru1906C12000 12076 12076 1102 1
      ru1906C12250 9986 9986 1018 1
      ru1906C12500 8106 8106 955 1
      ru1906C12750 6396 6396 909 1
      ru1906C13000 5853 5853 878 1
      ru1906C13250 5633 5633 856 1
      ru1906C13500 5493 5493 842 1
      ru1906C13750 5403 5403 833 1
      ru1906C14000 5353 5353 828 1
      ru1906C14250 5313 5313 824 1
      ru1906C9800 29996 29996 2764 1121
      ru1906C9900 29016 29016 2666 1023
      ru1906P10000 5373 5373 830 1
      ru1906P10250 5483 5483 841 1
      ru1906P10500 5683 5683 861 1
      ru1906P10750 6336 6336 893 1
      ru1906P11000 8066 8066 941 1
      ru1906P11250 10006 10006 1010 1
      ru1906P11500 12176 12176 1102 1
      ru1906P11750 14546 14546 1219 1
      ru1906P12000 15966 15966 1361 1
      ru1906P12250 17626 17626 1527 1
      ru1906P12500 19496 19496 1714 71
      ru1906P12750 21526 21526 1917 274
      ru1906P13000 23706 23706 2135 492
      ru1906P13250 25986 25986 2363 720
      ru1906P13500 28346 28346 2599 956
      ru1906P13750 30756 30756 2840 1197
      ru1906P14000 33206 33206 3085 1442
      ru1906P14250 35676 35676 3332 1689
      ru1906P9800 5333 5333 826 1
      ru1906P9900 5353 5353 828 1
      ru1907C10000 29523 29523 2714 1053
      ru1907C10250 27173 27173 2479 818
      ru1907C10500 24913 24913 2253 592
      ru1907C10750 22773 22773 2039 378
      ru1907C11000 20783 20783 1840 179
      ru1907C11250 18963 18963 1658 1
      ru1907C11500 17353 17353 1497 1
      ru1907C11750 15943 15943 1356 1
      ru1907C12000 14103 14103 1237 1
      ru1907C12250 11863 11863 1138 1
      ru1907C12500 9823 9823 1059 1
      ru1907C12750 7943 7943 996 1
      ru1907C13000 6522 6522 948 1
      ru1907C13250 6162 6162 912 1
      ru1907C13500 5902 5902 886 1
      ru1907C13750 5722 5722 868 1
      ru1907C14000 5582 5582 854 1
      ru1907C14250 5492 5492 845 1
      ru1907P10000 5512 5512 847 1
      ru1907P10250 5672 5672 863 1
      ru1907P10500 5902 5902 886 1
      ru1907P10750 6252 6252 921 1
      ru1907P11000 7753 7753 972 1
      ru1907P11250 9683 9683 1040 1
      ru1907P11500 11813 11813 1128 1
      ru1907P11750 14153 14153 1237 1
      ru1907P12000 16043 16043 1366 1
      ru1907P12250 17553 17553 1517 1
      ru1907P12500 19253 19253 1687 26
      ru1907P12750 21113 21113 1873 212
      ru1907P13000 23133 23133 2075 414
      ru1907P13250 25273 25273 2289 628
      ru1907P13500 27503 27503 2512 851
      ru1907P13750 29813 29813 2743 1082
      ru1907P14000 32183 32183 2980 1319
      ru1907P14250 34593 34593 3221 1560
      ru1908C10000 30166 30166 2778 1113
      ru1908C10250 27966 27966 2558 893
      ru1908C10500 25866 25866 2348 683
      ru1908C10750 23896 23896 2151 486
      ru1908C11000 22066 22066 1968 303
      ru1908C11250 20376 20376 1799 134
      ru1908C11500 18856 18856 1647 1
      ru1908C11750 17506 17506 1512 1
      ru1908C12000 15780 15780 1392 1
      ru1908C12250 13500 13500 1289 1
      ru1908C12500 11360 11360 1200 1
      ru1908C12750 9360 9360 1125 1
      ru1908C13000 7663 7663 1063 1
      ru1908C13250 7153 7153 1012 1
      ru1908C13500 6743 6743 971 1
      ru1908C13750 6413 6413 938 1
      ru1908C14000 6153 6153 912 1
      ru1908C14250 5953 5953 892 1
      ru1908C14500 5793 5793 876 1
      ru1908P10000 5923 5923 889 1
      ru1908P10250 6213 6213 918 1
      ru1908P10500 6613 6613 958 1
      ru1908P10750 7133 7133 1010 1
      ru1908P11000 8670 8670 1076 1
      ru1908P11250 10720 10720 1156 1
      ru1908P11500 12940 12940 1253 1
      ru1908P11750 15330 15330 1367 1
      ru1908P12000 17356 17356 1497 1
      ru1908P12250 18806 18806 1642 1
      ru1908P12500 20416 20416 1803 138
      ru1908P12750 22156 22156 1977 312
      ru1908P13000 24026 24026 2164 499
      ru1908P13250 26006 26006 2362 697
      ru1908P13500 28086 28086 2570 905
      ru1908P13750 30256 30256 2787 1122
      ru1908P14000 32496 32496 3011 1346
      ru1908P14250 34786 34786 3240 1575
      ru1908P14500 37126 37126 3474 1809
      ru1909C10000 31046 31046 2865 1194
      ru1909C10250 28936 28936 2654 983
      ru1909C10500 26936 26936 2454 783
      ru1909C10750 25056 25056 2266 595
      ru1909C11000 23296 23296 2090 419
      ru1909C11250 21676 21676 1928 257
      ru1909C11500 20196 20196 1780 109
      ru1909C11750 18846 18846 1645 1
      ru1909C12000 17346 17346 1525 1
      ru1909C12250 15026 15026 1418 1
      ru1909C12500 12836 12836 1324 1
      ru1909C12750 10756 10756 1241 1
      ru1909C13000 8806 8806 1171 1
      ru1909C13250 8133 8133 1111 1
      ru1909C13500 7623 7623 1060 1
      ru1909C13750 7203 7203 1018 1
      ru1909C14000 6843 6843 982 1
      ru1909C14250 6543 6543 952 1
      ru1909C14500 6303 6303 928 1
      ru1909P10000 6353 6353 933 1
      ru1909P10250 6733 6733 971 1
      ru1909P10500 7223 7223 1020 1
      ru1909P10750 7833 7833 1081 1
      ru1909P11000 9246 9246 1155 1
      ru1909P11250 11356 11356 1241 1
      ru1909P11500 13616 13616 1342 1
      ru1909P11750 16006 16006 1456 1
      ru1909P12000 18246 18246 1585 1
      ru1909P12250 19656 19656 1726 55
      ru1909P12500 21206 21206 1881 210
      ru1909P12750 22876 22876 2048 377
      ru1909P13000 24656 24656 2226 555
      ru1909P13250 26546 26546 2415 744
      ru1909P13500 28536 28536 2614 943
      ru1909P13750 30596 30596 2820 1149
      ru1909P14000 32736 32736 3034 1363
      ru1909P14250 34926 34926 3253 1582
      ru1909P14500 37176 37176 3478 1807
      ru1910C10000 31247 31247 2886 1215
      ru1910C10250 29207 29207 2682 1011
      ru1910C10500 27277 27277 2489 818
      ru1910C10750 25447 25447 2306 635
      ru1910C11000 23747 23747 2136 465
      ru1910C11250 22177 22177 1979 308
      ru1910C11500 20727 20727 1834 163
      ru1910C11750 19417 19417 1703 32
      ru1910C12000 17867 17867 1583 1
      ru1910C12250 15547 15547 1476 1
      ru1910C12500 13347 13347 1381 1
      ru1910C12750 11267 11267 1298 1
      ru1910C13000 9297 9297 1226 1
      ru1910C13250 8648 8648 1163 1
      ru1910C13500 8098 8098 1108 1
      ru1910C13750 7628 7628 1061 1
      ru1910C14000 7228 7228 1021 1
      ru1910C14250 6898 6898 988 1
      ru1910C14500 6618 6618 960 1
      ru1910P10000 6668 6668 965 1
      ru1910P10250 7128 7128 1011 1
      ru1910P10500 7678 7678 1066 1
      ru1910P10750 8348 8348 1133 1
      ru1910P11000 9847 9847 1211 1
      ru1910P11250 12017 12017 1303 1
      ru1910P11500 14307 14307 1407 1
      ru1910P11750 16727 16727 1524 1
      ru1910P12000 18917 18917 1653 1
      ru1910P12250 20337 20337 1795 124
      ru1910P12500 21867 21867 1948 277
      ru1910P12750 23527 23527 2114 443
      ru1910P13000 25287 25287 2290 619
      ru1910P13250 27147 27147 2476 805
      ru1910P13500 29087 29087 2670 999
      ru1910P13750 31097 31097 2871 1200
      ru1910P14000 33197 33197 3081 1410
      ru1910P14250 35357 35357 3297 1626
      ru1910P14500 37567 37567 3518 1847
      ru1911C10000 32736 32736 3032 1347
      ru1911C10250 30736 30736 2832 1147
      ru1911C10500 28836 28836 2642 957
      ru1911C10750 27046 27046 2463 778
      ru1911C11000 25356 25356 2294 609
      ru1911C11250 23786 23786 2137 452
      ru1911C11500 22326 22326 1991 306
      ru1911C11750 20976 20976 1856 171
      ru1911C12000 19746 19746 1733 48
      ru1911C12250 17596 17596 1623 1
      ru1911C12500 15346 15346 1523 1
      ru1911C12750 13186 13186 1432 1
      ru1911C13000 11116 11116 1350 1
      ru1911C13250 9808 9808 1281 1
      ru1911C13500 9178 9178 1218 1
      ru1911C13750 8618 8618 1162 1
      ru1911C14000 8138 8138 1114 1
      ru1911C14250 7728 7728 1073 1
      ru1911C14500 7358 7358 1036 1
      ru1911P10000 7028 7028 1003 1
      ru1911P10250 7528 7528 1053 1
      ru1911P10500 8108 8108 1111 1
      ru1911P10750 8808 8808 1181 1
      ru1911P11000 9826 9826 1261 1
      ru1911P11250 11986 11986 1352 1
      ru1911P11500 14256 14256 1454 1
      ru1911P11750 16636 16636 1567 1
      ru1911P12000 19156 19156 1694 9
      ru1911P12250 20736 20736 1832 147
      ru1911P12500 22216 22216 1980 295
      ru1911P12750 23786 23786 2137 452
      ru1911P13000 25456 25456 2304 619
      ru1911P13250 27246 27246 2483 798
      ru1911P13500 29106 29106 2669 984
      ru1911P13750 31026 31026 2861 1176
      ru1911P14000 33036 33036 3062 1377
      ru1911P14250 35116 35116 3270 1585
      ru1911P14500 37236 37236 3482 1797
      ru2001C10750 36830 36830 3422 1595
      ru2001C11000 34880 34880 3227 1400
      ru2001C11250 33020 33020 3041 1214
      ru2001C11500 31260 31260 2865 1038
      ru2001C11750 29590 29590 2698 871
      ru2001C12000 28010 28010 2540 713
      ru2001C12250 26520 26520 2391 564
      ru2001C12500 25140 25140 2253 426
      ru2001C12750 23840 23840 2123 296
      ru2001C13000 22640 22640 2003 176
      ru2001C13250 20516 20516 1893 66
      ru2001C13500 18236 18236 1790 1
      ru2001C13750 16056 16056 1697 1
      ru2001C14000 13956 13956 1612 1
      ru2001C14250 12060 12060 1532 1
      ru2001C14500 11380 11380 1464 1
      ru2001C14750 10740 10740 1400 1
      ru2001C15000 10170 10170 1343 1
      ru2001C15250 9660 9660 1292 1
      ru2001C15500 9190 9190 1245 1
      ru2001C15750 8790 8790 1205 1
      ru2001P10750 8170 8170 1143 1
      ru2001P11000 8710 8710 1197 1
      ru2001P11250 9330 9330 1259 1
      ru2001P11500 10060 10060 1332 1
      ru2001P11750 10880 10880 1414 1
      ru2001P12000 12416 12416 1503 1
      ru2001P12250 14656 14656 1602 1
      ru2001P12500 17016 17016 1713 1
      ru2001P12750 19446 19446 1831 4
      ru2001P13000 21966 21966 1958 131
      ru2001P13250 23580 23580 2097 270
      ru2001P13500 25020 25020 2241 414
      ru2001P13750 26570 26570 2396 569
      ru2001P14000 28210 28210 2560 733
      ru2001P14250 29890 29890 2728 901
      ru2001P14500 31690 31690 2908 1081
      ru2001P14750 33520 33520 3091 1264
      ru2001P15000 35440 35440 3283 1456
      ru2001P15250 37410 37410 3480 1653
      ru2001P15500 39430 39430 3682 1855
      ru2001P15750 41510 41510 3890 2063
      ru2003C10500 40583 40583 3794 1951
      ru2003C10750 38623 38623 3598 1755
      ru2003C11000 36723 36723 3408 1565
      ru2003C11250 34893 34893 3225 1382
      ru2003C11500 33163 33163 3052 1209
      ru2003C11750 31513 31513 2887 1044
      ru2003C12000 29933 29933 2729 886
      ru2003C12250 28463 28463 2582 739
      ru2003C12500 27083 27083 2444 601
      ru2003C12750 25743 25743 2310 467
      ru2003C13000 24553 24553 2191 348
      ru2003C13250 23003 23003 2076 233
      ru2003C13500 20693 20693 1970 127
      ru2003C13750 18473 18473 1873 30
      ru2003C14000 16303 16303 1781 1
      ru2003C14250 14233 14233 1699 1
      ru2003C14500 12916 12916 1620 1
      ru2003C14750 12236 12236 1552 1
      ru2003C15000 11566 11566 1485 1
      ru2003C15250 11006 11006 1429 1
      ru2003C15500 10446 10446 1373 1
      ru2003C15750 9986 9986 1327 1
      ru2003C16000 9536 9536 1282 1
      ru2003C16250 9156 9156 1244 1
      ru2003P10500 8186 8186 1147 1
      ru2003P10750 8706 8706 1199 1
      ru2003P11000 9296 9296 1258 1
      ru2003P11250 9946 9946 1323 1
      ru2003P11500 10686 10686 1397 1
      ru2003P11750 11526 11526 1481 1
      ru2003P12000 12503 12503 1571 1
      ru2003P12250 14753 14753 1671 1
      ru2003P12500 17093 17093 1780 1
      ru2003P12750 19483 19483 1894 51
      ru2003P13000 22013 22013 2022 179
      ru2003P13250 24193 24193 2155 312
      ru2003P13500 25613 25613 2297 454
      ru2003P13750 27113 27113 2447 604
      ru2003P14000 28663 28663 2602 759
      ru2003P14250 30323 30323 2768 925
      ru2003P14500 32013 32013 2937 1094
      ru2003P14750 33813 33813 3117 1274
      ru2003P15000 35623 35623 3298 1455
      ru2003P15250 37543 37543 3490 1647
      ru2003P15500 39463 39463 3682 1839
      ru2003P15750 41483 41483 3884 2041
      ru2003P16000 43513 43513 4087 2244
      ru2003P16250 45613 45613 4297 2454
    • 结算参数 交易日:2019-03-26更新时间:2019-03-25 22:22:30[更多]

      注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
      合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
      折扣

      (%)
      ru1905C10000 1655 0.000 3 0.000 3 27039.50 27039.50 0.000 3 0.000 0 0
      ru1905C10250 1409 0.000 3 0.000 3 24579.50 24579.50 0.000 3 0.000 0 0
      ru1905C10500 1167 0.000 3 0.000 3 22159.50 22159.50 0.000 3 0.000 0 0
      ru1905C10750 936 0.000 3 0.000 3 19849.50 19849.50 0.000 3 0.000 0 0
      ru1905C11000 722 0.000 3 0.000 3 17709.50 17709.50 0.000 3 0.000 0 0
      ru1905C11250 532 0.000 3 0.000 3 15809.50 15809.50 0.000 3 0.000 0 0
      ru1905C11500 373 0.000 3 0.000 3 14219.50 14219.50 0.000 3 0.000 0 0
      ru1905C11750 246 0.000 3 0.000 3 12474.50 12474.50 0.000 3 0.000 0 0
      ru1905C12000 154 0.000 3 0.000 3 10304.50 10304.50 0.000 3 0.000 0 0
      ru1905C12250 90 0.000 3 0.000 3 8414.50 8414.50 0.000 3 0.000 0 0
      ru1905C12500 49 0.000 3 0.000 3 6754.50 6754.50 0.000 3 0.000 0 0
      ru1905C12750 25 0.000 3 0.000 3 5494.75 5494.75 0.000 3 0.000 0 0
      ru1905C13000 12 0.000 3 0.000 3 5364.75 5364.75 0.000 3 0.000 0 0
      ru1905C13250 5 0.000 3 0.000 3 5294.75 5294.75 0.000 3 0.000 0 0
      ru1905C13500 2 0.000 3 0.000 3 5264.75 5264.75 0.000 3 0.000 0 0
      ru1905C13750 1 0.000 3 0.000 3 5254.75 5254.75 0.000 3 0.000 0 0
      ru1905C14000 1 0.000 3 0.000 3 5254.75 5254.75 0.000 3 0.000 0 0
      ru1905C14250 1 0.000 3 0.000 3 5254.75 5254.75 0.000 3 0.000 0 0
      ru1905C9700 1955 0.000 3 0.000 3 30039.50 30039.50 0.000 3 0.000 0 0
      ru1905C9800 1855 0.000 3 0.000 3 29039.50 29039.50 0.000 3 0.000 0 0
      ru1905C9900 1755 0.000 3 0.000 3 28039.50 28039.50 0.000 3 0.000 0 0
      ru1905P10000 1 0.000 3 0.000 3 5254.75 5254.75 0.000 3 0.000 0 0
      ru1905P10250 5 0.000 3 0.000 3 5294.75 5294.75 0.000 3 0.000 0 0
      ru1905P10500 13 0.000 3 0.000 3 5374.75 5374.75 0.000 3 0.000 0 0
      ru1905P10750 32 0.000 3 0.000 3 6284.50 6284.50 0.000 3 0.000 0 0
      ru1905P11000 68 0.000 3 0.000 3 7894.50 7894.50 0.000 3 0.000 0 0
      ru1905P11250 127 0.000 3 0.000 3 9734.50 9734.50 0.000 3 0.000 0 0
      ru1905P11500 218 0.000 3 0.000 3 11894.50 11894.50 0.000 3 0.000 0 0
      ru1905P11750 341 0.000 3 0.000 3 13899.50 13899.50 0.000 3 0.000 0 0
      ru1905P12000 499 0.000 3 0.000 3 15479.50 15479.50 0.000 3 0.000 0 0
      ru1905P12250 685 0.000 3 0.000 3 17339.50 17339.50 0.000 3 0.000 0 0
      ru1905P12500 894 0.000 3 0.000 3 19429.50 19429.50 0.000 3 0.000 0 0
      ru1905P12750 1119 0.000 3 0.000 3 21679.50 21679.50 0.000 3 0.000 0 0
      ru1905P13000 1356 0.000 3 0.000 3 24049.50 24049.50 0.000 3 0.000 0 0
      ru1905P13250 1599 0.000 3 0.000 3 26479.50 26479.50 0.000 3 0.000 0 0
      ru1905P13500 1846 0.000 3 0.000 3 28949.50 28949.50 0.000 3 0.000 0 0
      ru1905P13750 2095 0.000 3 0.000 3 31439.50 31439.50 0.000 3 0.000 0 0
      ru1905P14000 2345 0.000 3 0.000 3 33939.50 33939.50 0.000 3 0.000 0 0
      ru1905P14250 2595 0.000 3 0.000 3 36439.50 36439.50 0.000 3 0.000 0 0
      ru1905P9700 1 0.000 3 0.000 3 5254.75 5254.75 0.000 3 0.000 0 0
      ru1905P9800 1 0.000 3 0.000 3 5254.75 5254.75 0.000 3 0.000 0 0
      ru1905P9900 1 0.000 3 0.000 3 5254.75 5254.75 0.000 3 0.000 0 0
      ru1906C10000 1747 0.000 3 0.000 3 28036.00 28036.00 0.000 3 0.000 0 0
      ru1906C10250 1508 0.000 3 0.000 3 25646.00 25646.00 0.000 3 0.000 0 0
      ru1906C10500 1278 0.000 3 0.000 3 23346.00 23346.00 0.000 3 0.000 0 0
      ru1906C10750 1060 0.000 3 0.000 3 21166.00 21166.00 0.000 3 0.000 0 0
      ru1906C11000 859 0.000 3 0.000 3 19156.00 19156.00 0.000 3 0.000 0 0
      ru1906C11250 678 0.000 3 0.000 3 17346.00 17346.00 0.000 3 0.000 0 0
      ru1906C11500 520 0.000 3 0.000 3 15766.00 15766.00 0.000 3 0.000 0 0
      ru1906C11750 388 0.000 3 0.000 3 14396.00 14396.00 0.000 3 0.000 0 0
      ru1906C12000 281 0.000 3 0.000 3 12076.00 12076.00 0.000 3 0.000 0 0
      ru1906C12250 197 0.000 3 0.000 3 9986.00 9986.00 0.000 3 0.000 0 0
      ru1906C12500 134 0.000 3 0.000 3 8106.00 8106.00 0.000 3 0.000 0 0
      ru1906C12750 88 0.000 3 0.000 3 6396.00 6396.00 0.000 3 0.000 0 0
      ru1906C13000 57 0.000 3 0.000 3 5853.00 5853.00 0.000 3 0.000 0 0
      ru1906C13250 35 0.000 3 0.000 3 5633.00 5633.00 0.000 3 0.000 0 0
      ru1906C13500 21 0.000 3 0.000 3 5493.00 5493.00 0.000 3 0.000 0 0
      ru1906C13750 12 0.000 3 0.000 3 5403.00 5403.00 0.000 3 0.000 0 0
      ru1906C14000 7 0.000 3 0.000 3 5353.00 5353.00 0.000 3 0.000 0 0
      ru1906C14250 3 0.000 3 0.000 3 5313.00 5313.00 0.000 3 0.000 0 0
      ru1906C9800 1943 0.000 3 0.000 3 29996.00 29996.00 0.000 3 0.000 0 0
      ru1906C9900 1845 0.000 3 0.000 3 29016.00 29016.00 0.000 3 0.000 0 0
      ru1906P10000 9 0.000 3 0.000 3 5373.00 5373.00 0.000 3 0.000 0 0
      ru1906P10250 20 0.000 3 0.000 3 5483.00 5483.00 0.000 3 0.000 0 0
      ru1906P10500 40 0.000 3 0.000 3 5683.00 5683.00 0.000 3 0.000 0 0
      ru1906P10750 72 0.000 3 0.000 3 6336.00 6336.00 0.000 3 0.000 0 0
      ru1906P11000 120 0.000 3 0.000 3 8066.00 8066.00 0.000 3 0.000 0 0
      ru1906P11250 189 0.000 3 0.000 3 10006.00 10006.00 0.000 3 0.000 0 0
      ru1906P11500 281 0.000 3 0.000 3 12176.00 12176.00 0.000 3 0.000 0 0
      ru1906P11750 398 0.000 3 0.000 3 14546.00 14546.00 0.000 3 0.000 0 0
      ru1906P12000 540 0.000 3 0.000 3 15966.00 15966.00 0.000 3 0.000 0 0
      ru1906P12250 706 0.000 3 0.000 3 17626.00 17626.00 0.000 3 0.000 0 0
      ru1906P12500 893 0.000 3 0.000 3 19496.00 19496.00 0.000 3 0.000 0 0
      ru1906P12750 1096 0.000 3 0.000 3 21526.00 21526.00 0.000 3 0.000 0 0
      ru1906P13000 1314 0.000 3 0.000 3 23706.00 23706.00 0.000 3 0.000 0 0
      ru1906P13250 1542 0.000 3 0.000 3 25986.00 25986.00 0.000 3 0.000 0 0
      ru1906P13500 1778 0.000 3 0.000 3 28346.00 28346.00 0.000 3 0.000 0 0
      ru1906P13750 2019 0.000 3 0.000 3 30756.00 30756.00 0.000 3 0.000 0 0
      ru1906P14000 2264 0.000 3 0.000 3 33206.00 33206.00 0.000 3 0.000 0 0
      ru1906P14250 2511 0.000 3 0.000 3 35676.00 35676.00 0.000 3 0.000 0 0
      ru1906P9800 5 0.000 3 0.000 3 5333.00 5333.00 0.000 3 0.000 0 0
      ru1906P9900 7 0.000 3 0.000 3 5353.00 5353.00 0.000 3 0.000 0 0
      ru1907C10000 1884 0.000 3 0.000 3 29523.00 29523.00 0.000 3 0.000 0 0
      ru1907C10250 1649 0.000 3 0.000 3 27173.00 27173.00 0.000 3 0.000 0 0
      ru1907C10500 1423 0.000 3 0.000 3 24913.00 24913.00 0.000 3 0.000 0 0
      ru1907C10750 1209 0.000 3 0.000 3 22773.00 22773.00 0.000 3 0.000 0 0
      ru1907C11000 1010 0.000 3 0.000 3 20783.00 20783.00 0.000 3 0.000 0 0
      ru1907C11250 828 0.000 3 0.000 3 18963.00 18963.00 0.000 3 0.000 0 0
      ru1907C11500 667 0.000 3 0.000 3 17353.00 17353.00 0.000 3 0.000 0 0
      ru1907C11750 526 0.000 3 0.000 3 15943.00 15943.00 0.000 3 0.000 0 0
      ru1907C12000 407 0.000 3 0.000 3 14103.00 14103.00 0.000 3 0.000 0 0
      ru1907C12250 308 0.000 3 0.000 3 11863.00 11863.00 0.000 3 0.000 0 0
      ru1907C12500 229 0.000 3 0.000 3 9823.00 9823.00 0.000 3 0.000 0 0
      ru1907C12750 166 0.000 3 0.000 3 7943.00 7943.00 0.000 3 0.000 0 0
      ru1907C13000 118 0.000 3 0.000 3 6521.50 6521.50 0.000 3 0.000 0 0
      ru1907C13250 82 0.000 3 0.000 3 6161.50 6161.50 0.000 3 0.000 0 0
      ru1907C13500 56 0.000 3 0.000 3 5901.50 5901.50 0.000 3 0.000 0 0
      ru1907C13750 38 0.000 3 0.000 3 5721.50 5721.50 0.000 3 0.000 0 0
      ru1907C14000 24 0.000 3 0.000 3 5581.50 5581.50 0.000 3 0.000 0 0
      ru1907C14250 15 0.000 3 0.000 3 5491.50 5491.50 0.000 3 0.000 0 0
      ru1907P10000 17 0.000 3 0.000 3 5511.50 5511.50 0.000 3 0.000 0 0
      ru1907P10250 33 0.000 3 0.000 3 5671.50 5671.50 0.000 3 0.000 0 0
      ru1907P10500 56 0.000 3 0.000 3 5901.50 5901.50 0.000 3 0.000 0 0
      ru1907P10750 91 0.000 3 0.000 3 6251.50 6251.50 0.000 3 0.000 0 0
      ru1907P11000 142 0.000 3 0.000 3 7753.00 7753.00 0.000 3 0.000 0 0
      ru1907P11250 210 0.000 3 0.000 3 9683.00 9683.00 0.000 3 0.000 0 0
      ru1907P11500 298 0.000 3 0.000 3 11813.00 11813.00 0.000 3 0.000 0 0
      ru1907P11750 407 0.000 3 0.000 3 14153.00 14153.00 0.000 3 0.000 0 0
      ru1907P12000 536 0.000 3 0.000 3 16043.00 16043.00 0.000 3 0.000 0 0
      ru1907P12250 687 0.000 3 0.000 3 17553.00 17553.00 0.000 3 0.000 0 0
      ru1907P12500 857 0.000 3 0.000 3 19253.00 19253.00 0.000 3 0.000 0 0
      ru1907P12750 1043 0.000 3 0.000 3 21113.00 21113.00 0.000 3 0.000 0 0
      ru1907P13000 1245 0.000 3 0.000 3 23133.00 23133.00 0.000 3 0.000 0 0
      ru1907P13250 1459 0.000 3 0.000 3 25273.00 25273.00 0.000 3 0.000 0 0
      ru1907P13500 1682 0.000 3 0.000 3 27503.00 27503.00 0.000 3 0.000 0 0
      ru1907P13750 1913 0.000 3 0.000 3 29813.00 29813.00 0.000 3 0.000 0 0
      ru1907P14000 2150 0.000 3 0.000 3 32183.00 32183.00 0.000 3 0.000 0 0
      ru1907P14250 2391 0.000 3 0.000 3 34593.00 34593.00 0.000 3 0.000 0 0
      ru1908C10000 1946 0.000 3 0.000 3 30165.50 30165.50 0.000 3 0.000 0 0
      ru1908C10250 1726 0.000 3 0.000 3 27965.50 27965.50 0.000 3 0.000 0 0
      ru1908C10500 1516 0.000 3 0.000 3 25865.50 25865.50 0.000 3 0.000 0 0
      ru1908C10750 1319 0.000 3 0.000 3 23895.50 23895.50 0.000 3 0.000 0 0
      ru1908C11000 1136 0.000 3 0.000 3 22065.50 22065.50 0.000 3 0.000 0 0
      ru1908C11250 967 0.000 3 0.000 3 20375.50 20375.50 0.000 3 0.000 0 0
      ru1908C11500 815 0.000 3 0.000 3 18855.50 18855.50 0.000 3 0.000 0 0
      ru1908C11750 680 0.000 3 0.000 3 17505.50 17505.50 0.000 3 0.000 0 0
      ru1908C12000 560 0.000 3 0.000 3 15780.50 15780.50 0.000 3 0.000 0 0
      ru1908C12250 457 0.000 3 0.000 3 13500.50 13500.50 0.000 3 0.000 0 0
      ru1908C12500 368 0.000 3 0.000 3 11360.50 11360.50 0.000 3 0.000 0 0
      ru1908C12750 293 0.000 3 0.000 3 9360.50 9360.50 0.000 3 0.000 0 0
      ru1908C13000 231 0.000 3 0.000 3 7662.75 7662.75 0.000 3 0.000 0 0
      ru1908C13250 180 0.000 3 0.000 3 7152.75 7152.75 0.000 3 0.000 0 0
      ru1908C13500 139 0.000 3 0.000 3 6742.75 6742.75 0.000 3 0.000 0 0
      ru1908C13750 106 0.000 3 0.000 3 6412.75 6412.75 0.000 3 0.000 0 0
      ru1908C14000 80 0.000 3 0.000 3 6152.75 6152.75 0.000 3 0.000 0 0
      ru1908C14250 60 0.000 3 0.000 3 5952.75 5952.75 0.000 3 0.000 0 0
      ru1908C14500 44 0.000 3 0.000 3 5792.75 5792.75 0.000 3 0.000 0 0
      ru1908P10000 57 0.000 3 0.000 3 5922.75 5922.75 0.000 3 0.000 0 0
      ru1908P10250 86 0.000 3 0.000 3 6212.75 6212.75 0.000 3 0.000 0 0
      ru1908P10500 126 0.000 3 0.000 3 6612.75 6612.75 0.000 3 0.000 0 0
      ru1908P10750 178 0.000 3 0.000 3 7132.75 7132.75 0.000 3 0.000 0 0
      ru1908P11000 244 0.000 3 0.000 3 8670.50 8670.50 0.000 3 0.000 0 0
      ru1908P11250 324 0.000 3 0.000 3 10720.50 10720.50 0.000 3 0.000 0 0
      ru1908P11500 421 0.000 3 0.000 3 12940.50 12940.50 0.000 3 0.000 0 0
      ru1908P11750 535 0.000 3 0.000 3 15330.50 15330.50 0.000 3 0.000 0 0
      ru1908P12000 665 0.000 3 0.000 3 17355.50 17355.50 0.000 3 0.000 0 0
      ru1908P12250 810 0.000 3 0.000 3 18805.50 18805.50 0.000 3 0.000 0 0
      ru1908P12500 971 0.000 3 0.000 3 20415.50 20415.50 0.000 3 0.000 0 0
      ru1908P12750 1145 0.000 3 0.000 3 22155.50 22155.50 0.000 3 0.000 0 0
      ru1908P13000 1332 0.000 3 0.000 3 24025.50 24025.50 0.000 3 0.000 0 0
      ru1908P13250 1530 0.000 3 0.000 3 26005.50 26005.50 0.000 3 0.000 0 0
      ru1908P13500 1738 0.000 3 0.000 3 28085.50 28085.50 0.000 3 0.000 0 0
      ru1908P13750 1955 0.000 3 0.000 3 30255.50 30255.50 0.000 3 0.000 0 0