• 拜博口腔医疗集团创始人、董事长黎昌仁获第十二届人民企业社会责任奖年度人物奖 2019-08-22
  • 中国地铁获赞相关新闻 2019-08-20
  • 看着就想笑,干脆是8=0.全生女,社会直接灭亡 2019-08-20
  • 这些安全知识送给中小学生 2019-08-18
  • 胡澍的专栏作者中国国家地理网 2019-08-18
  • 拉美和加勒比地区孔子学院达39所 2019-08-07
  • 两个不能否定,怎会是停留在30年前? 2019-07-26
  • 拥有大智慧的中国古人就把“子”和“女”结合在一体,造出一个会意字“好”字。一直就用这个“好”的感觉结果去衡量其它任何生存环境中的万物万事所给人的感觉。 2019-07-26
  • 回复@“老笑头”,本人觉得你越来越幼稚可笑了。连“再什么主义,你没生产资料咋劳动?”这样的话都说出来了。你长大后没有经历过全中国的公有制时代,不清楚是可能... 2019-07-23
  • 环境问题整改不到位 泸州市政府主要负责同志被约谈 2019-07-19
  • 高考倒计时九天:回望来时路,名家这样忆高考 2019-07-12
  • 驻最高检纪检组进一步规范涉案款物管理 2019-06-20
  • 我国道路货运行业从业人员超2100万 2019-06-20
  • 申纪兰:人民代表就要代表人民 2019-06-16
  • 林彬杨实地督导九江高铁新区规划建设工作 2019-06-11
  • 首页 > 上市品种 > 天胶期权
    • 合约信息 交易日:2019-08-26更新时间:2019-08-26 12:30:05[更多]

      合约代码 交易单位 最小变动价位 开始交易日 最后交易日
      ru1909C10000 10 1 20190201 20190826
      ru1909C10250 10 1 20190201 20190826
      ru1909C10500 10 1 20190128 20190826
      ru1909C10750 10 1 20190128 20190826
      ru1909C11000 10 1 20190128 20190826
      ru1909C11250 10 1 20190128 20190826
      ru1909C11500 10 1 20190128 20190826
      ru1909C11750 10 1 20190128 20190826
      ru1909C12000 10 1 20190128 20190826
      ru1909C12250 10 1 20190128 20190826
      ru1909C12500 10 1 20190128 20190826
      ru1909C12750 10 1 20190128 20190826
      ru1909C13000 10 1 20190128 20190826
      ru1909C13250 10 1 20190128 20190826
      ru1909C13500 10 1 20190211 20190826
      ru1909C13750 10 1 20190220 20190826
      ru1909C14000 10 1 20190221 20190826
      ru1909C14250 10 1 20190226 20190826
      ru1909C14500 10 1 20190226 20190826
      ru1909C9200 10 1 20190806 20190826
      ru1909C9300 10 1 20190805 20190826
      ru1909C9400 10 1 20190717 20190826
      ru1909C9500 10 1 20190711 20190826
      ru1909C9600 10 1 20190710 20190826
      ru1909C9700 10 1 20190710 20190826
      ru1909C9800 10 1 20190710 20190826
      ru1909C9900 10 1 20190430 20190826
      ru1909P10000 10 1 20190201 20190826
      ru1909P10250 10 1 20190201 20190826
      ru1909P10500 10 1 20190128 20190826
      ru1909P10750 10 1 20190128 20190826
      ru1909P11000 10 1 20190128 20190826
      ru1909P11250 10 1 20190128 20190826
      ru1909P11500 10 1 20190128 20190826
      ru1909P11750 10 1 20190128 20190826
      ru1909P12000 10 1 20190128 20190826
      ru1909P12250 10 1 20190128 20190826
      ru1909P12500 10 1 20190128 20190826
      ru1909P12750 10 1 20190128 20190826
      ru1909P13000 10 1 20190128 20190826
      ru1909P13250 10 1 20190128 20190826
      ru1909P13500 10 1 20190211 20190826
      ru1909P13750 10 1 20190220 20190826
      ru1909P14000 10 1 20190221 20190826
      ru1909P14250 10 1 20190226 20190826
      ru1909P14500 10 1 20190226 20190826
      ru1909P9200 10 1 20190806 20190826
      ru1909P9300 10 1 20190805 20190826
      ru1909P9400 10 1 20190717 20190826
      ru1909P9500 10 1 20190711 20190826
      ru1909P9600 10 1 20190710 20190826
      ru1909P9700 10 1 20190710 20190826
      ru1909P9800 10 1 20190710 20190826
      ru1909P9900 10 1 20190430 20190826
      ru1910C10000 10 1 20190201 20190924
      ru1910C10250 10 1 20190201 20190924
      ru1910C10500 10 1 20190128 20190924
      ru1910C10750 10 1 20190128 20190924
      ru1910C11000 10 1 20190128 20190924
      ru1910C11250 10 1 20190128 20190924
      ru1910C11500 10 1 20190128 20190924
      ru1910C11750 10 1 20190128 20190924
      ru1910C12000 10 1 20190128 20190924
      ru1910C12250 10 1 20190128 20190924
      ru1910C12500 10 1 20190128 20190924
      ru1910C12750 10 1 20190128 20190924
      ru1910C13000 10 1 20190128 20190924
      ru1910C13250 10 1 20190128 20190924
      ru1910C13500 10 1 20190201 20190924
      ru1910C13750 10 1 20190220 20190924
      ru1910C14000 10 1 20190220 20190924
      ru1910C14250 10 1 20190222 20190924
      ru1910C14500 10 1 20190226 20190924
      ru1910C9200 10 1 20190806 20190924
      ru1910C9300 10 1 20190805 20190924
      ru1910C9400 10 1 20190718 20190924
      ru1910C9500 10 1 20190716 20190924
      ru1910C9600 10 1 20190711 20190924
      ru1910C9700 10 1 20190710 20190924
      ru1910C9800 10 1 20190710 20190924
      ru1910C9900 10 1 20190430 20190924
      ru1910P10000 10 1 20190201 20190924
      ru1910P10250 10 1 20190201 20190924
      ru1910P10500 10 1 20190128 20190924
      ru1910P10750 10 1 20190128 20190924
      ru1910P11000 10 1 20190128 20190924
      ru1910P11250 10 1 20190128 20190924
      ru1910P11500 10 1 20190128 20190924
      ru1910P11750 10 1 20190128 20190924
      ru1910P12000 10 1 20190128 20190924
      ru1910P12250 10 1 20190128 20190924
      ru1910P12500 10 1 20190128 20190924
      ru1910P12750 10 1 20190128 20190924
      ru1910P13000 10 1 20190128 20190924
      ru1910P13250 10 1 20190128 20190924
      ru1910P13500 10 1 20190201 20190924
      ru1910P13750 10 1 20190220 20190924
      ru1910P14000 10 1 20190220 20190924
      ru1910P14250 10 1 20190222 20190924
      ru1910P14500 10 1 20190226 20190924
      ru1910P9200 10 1 20190806 20190924
      ru1910P9300 10 1 20190805 20190924
      ru1910P9400 10 1 20190718 20190924
      ru1910P9500 10 1 20190716 20190924
      ru1910P9600 10 1 20190711 20190924
      ru1910P9700 10 1 20190710 20190924
      ru1910P9800 10 1 20190710 20190924
      ru1910P9900 10 1 20190430 20190924
      ru1911C10000 10 1 20190201 20191025
      ru1911C10250 10 1 20190201 20191025
      ru1911C10500 10 1 20190130 20191025
      ru1911C10750 10 1 20190128 20191025
      ru1911C11000 10 1 20190128 20191025
      ru1911C11250 10 1 20190128 20191025
      ru1911C11500 10 1 20190128 20191025
      ru1911C11750 10 1 20190128 20191025
      ru1911C12000 10 1 20190128 20191025
      ru1911C12250 10 1 20190128 20191025
      ru1911C12500 10 1 20190128 20191025
      ru1911C12750 10 1 20190128 20191025
      ru1911C13000 10 1 20190128 20191025
      ru1911C13250 10 1 20190128 20191025
      ru1911C13500 10 1 20190128 20191025
      ru1911C13750 10 1 20190220 20191025
      ru1911C14000 10 1 20190220 20191025
      ru1911C14250 10 1 20190221 20191025
      ru1911C14500 10 1 20190226 20191025
      ru1911C9300 10 1 20190806 20191025
      ru1911C9400 10 1 20190805 20191025
      ru1911C9500 10 1 20190717 20191025
      ru1911C9600 10 1 20190711 20191025
      ru1911C9700 10 1 20190710 20191025
      ru1911C9800 10 1 20190710 20191025
      ru1911C9900 10 1 20190710 20191025
      ru1911P10000 10 1 20190201 20191025
      ru1911P10250 10 1 20190201 20191025
      ru1911P10500 10 1 20190130 20191025
      ru1911P10750 10 1 20190128 20191025
      ru1911P11000 10 1 20190128 20191025
      ru1911P11250 10 1 20190128 20191025
      ru1911P11500 10 1 20190128 20191025
      ru1911P11750 10 1 20190128 20191025
      ru1911P12000 10 1 20190128 20191025
      ru1911P12250 10 1 20190128 20191025
      ru1911P12500 10 1 20190128 20191025
      ru1911P12750 10 1 20190128 20191025
      ru1911P13000 10 1 20190128 20191025
      ru1911P13250 10 1 20190128 20191025
      ru1911P13500 10 1 20190128 20191025
      ru1911P13750 10 1 20190220 20191025
      ru1911P14000 10 1 20190220 20191025
      ru1911P14250 10 1 20190221 20191025
      ru1911P14500 10 1 20190226 20191025
      ru1911P9300 10 1 20190806 20191025
      ru1911P9400 10 1 20190805 20191025
      ru1911P9500 10 1 20190717 20191025
      ru1911P9600 10 1 20190711 20191025
      ru1911P9700 10 1 20190710 20191025
      ru1911P9800 10 1 20190710 20191025
      ru1911P9900 10 1 20190710 20191025
      ru2001C10000 10 1 20190717 20191225
      ru2001C10250 10 1 20190710 20191225
      ru2001C10500 10 1 20190709 20191225
      ru2001C10750 10 1 20190201 20191225
      ru2001C11000 10 1 20190201 20191225
      ru2001C11250 10 1 20190130 20191225
      ru2001C11500 10 1 20190128 20191225
      ru2001C11750 10 1 20190128 20191225
      ru2001C12000 10 1 20190128 20191225
      ru2001C12250 10 1 20190128 20191225
      ru2001C12500 10 1 20190128 20191225
      ru2001C12750 10 1 20190128 20191225
      ru2001C13000 10 1 20190128 20191225
      ru2001C13250 10 1 20190128 20191225
      ru2001C13500 10 1 20190128 20191225
      ru2001C13750 10 1 20190128 20191225
      ru2001C14000 10 1 20190128 20191225
      ru2001C14250 10 1 20190128 20191225
      ru2001C14500 10 1 20190128 20191225
      ru2001C14750 10 1 20190220 20191225
      ru2001C15000 10 1 20190220 20191225
      ru2001C15250 10 1 20190221 20191225
      ru2001C15500 10 1 20190226 20191225
      ru2001C15750 10 1 20190226 20191225
      ru2001P10000 10 1 20190717 20191225
      ru2001P10250 10 1 20190710 20191225
      ru2001P10500 10 1 20190709 20191225
      ru2001P10750 10 1 20190201 20191225
      ru2001P11000 10 1 20190201 20191225
      ru2001P11250 10 1 20190130 20191225
      ru2001P11500 10 1 20190128 20191225
      ru2001P11750 10 1 20190128 20191225
      ru2001P12000 10 1 20190128 20191225
      ru2001P12250 10 1 20190128 20191225
      ru2001P12500 10 1 20190128 20191225
      ru2001P12750 10 1 20190128 20191225
      ru2001P13000 10 1 20190128 20191225
      ru2001P13250 10 1 20190128 20191225
      ru2001P13500 10 1 20190128 20191225
      ru2001P13750 10 1 20190128 20191225
      ru2001P14000 10 1 20190128 20191225
      ru2001P14250 10 1 20190128 20191225
      ru2001P14500 10 1 20190128 20191225
      ru2001P14750 10 1 20190220 20191225
      ru2001P15000 10 1 20190220 20191225
      ru2001P15250 10 1 20190221 20191225
      ru2001P15500 10 1 20190226 20191225
      ru2001P15750 10 1 20190226 20191225
      ru2003C10000 10 1 20190806 20200224
      ru2003C10250 10 1 20190711 20200224
      ru2003C10500 10 1 20190318 20200224
      ru2003C10750 10 1 20190318 20200224
      ru2003C11000 10 1 20190318 20200224
      ru2003C11250 10 1 20190318 20200224
      ru2003C11500 10 1 20190318 20200224
      ru2003C11750 10 1 20190318 20200224
      ru2003C12000 10 1 20190318 20200224
      ru2003C12250 10 1 20190318 20200224
      ru2003C12500 10 1 20190318 20200224
      ru2003C12750 10 1 20190318 20200224
      ru2003C13000 10 1 20190318 20200224
      ru2003C13250 10 1 20190318 20200224
      ru2003C13500 10 1 20190318 20200224
      ru2003C13750 10 1 20190318 20200224
      ru2003C14000 10 1 20190318 20200224
      ru2003C14250 10 1 20190318 20200224
      ru2003C14500 10 1 20190318 20200224
      ru2003C14750 10 1 20190318 20200224
      ru2003C15000 10 1 20190318 20200224
      ru2003C15250 10 1 20190318 20200224
      ru2003C15500 10 1 20190318 20200224
      ru2003C15750 10 1 20190318 20200224
      ru2003C16000 10 1 20190318 20200224
      ru2003C16250 10 1 20190318 20200224
      ru2003P10000 10 1 20190806 20200224
      ru2003P10250 10 1 20190711 20200224
      ru2003P10500 10 1 20190318 20200224
      ru2003P10750 10 1 20190318 20200224
      ru2003P11000 10 1 20190318 20200224
      ru2003P11250 10 1 20190318 20200224
      ru2003P11500 10 1 20190318 20200224
      ru2003P11750 10 1 20190318 20200224
      ru2003P12000 10 1 20190318 20200224
      ru2003P12250 10 1 20190318 20200224
      ru2003P12500 10 1 20190318 20200224
      ru2003P12750 10 1 20190318 20200224
      ru2003P13000 10 1 20190318 20200224
      ru2003P13250 10 1 20190318 20200224
      ru2003P13500 10 1 20190318 20200224
      ru2003P13750 10 1 20190318 20200224
      ru2003P14000 10 1 20190318 20200224
      ru2003P14250 10 1 20190318 20200224
      ru2003P14500 10 1 20190318 20200224
      ru2003P14750 10 1 20190318 20200224
      ru2003P15000 10 1 20190318 20200224
      ru2003P15250 10 1 20190318 20200224
      ru2003P15500 10 1 20190318 20200224
      ru2003P15750 10 1 20190318 20200224
      ru2003P16000 10 1 20190318 20200224
      ru2003P16250 10 1 20190318 20200224
      ru2004C10000 10 1 20190425 20200325
      ru2004C10250 10 1 20190417 20200325
      ru2004C10500 10 1 20190416 20200325
      ru2004C10750 10 1 20190416 20200325
      ru2004C11000 10 1 20190416 20200325
      ru2004C11250 10 1 20190416 20200325
      ru2004C11500 10 1 20190416 20200325
      ru2004C11750 10 1 20190416 20200325
      ru2004C12000 10 1 20190416 20200325
      ru2004C12250 10 1 20190416 20200325
      ru2004C12500 10 1 20190416 20200325
      ru2004C12750 10 1 20190416 20200325
      ru2004C13000 10 1 20190416 20200325
      ru2004C13250 10 1 20190416 20200325
      ru2004C13500 10 1 20190416 20200325
      ru2004C13750 10 1 20190416 20200325
      ru2004C14000 10 1 20190416 20200325
      ru2004C14250 10 1 20190416 20200325
      ru2004C14500 10 1 20190416 20200325
      ru2004C14750 10 1 20190416 20200325
      ru2004C15000 10 1 20190416 20200325
      ru2004C15250 10 1 20190416 20200325
      ru2004C15500 10 1 20190416 20200325
      ru2004C15750 10 1 20190416 20200325
      ru2004C16000 10 1 20190416 20200325
      ru2004C16250 10 1 20190416 20200325
      ru2004P10000 10 1 20190425 20200325
      ru2004P10250 10 1 20190417 20200325
      ru2004P10500 10 1 20190416 20200325
      ru2004P10750 10 1 20190416 20200325
      ru2004P11000 10 1 20190416 20200325
      ru2004P11250 10 1 20190416 20200325
      ru2004P11500 10 1 20190416 20200325
      ru2004P11750 10 1 20190416 20200325
      ru2004P12000 10 1 20190416 20200325
      ru2004P12250 10 1 20190416 20200325
      ru2004P12500 10 1 20190416 20200325
      ru2004P12750 10 1 20190416 20200325
      ru2004P13000 10 1 20190416 20200325
      ru2004P13250 10 1 20190416 20200325
      ru2004P13500 10 1 20190416 20200325
      ru2004P13750 10 1 20190416 20200325
      ru2004P14000 10 1 20190416 20200325
      ru2004P14250 10 1 20190416 20200325
      ru2004P14500 10 1 20190416 20200325
      ru2004P14750 10 1 20190416 20200325
      ru2004P15000 10 1 20190416 20200325
      ru2004P15250 10 1 20190416 20200325
      ru2004P15500 10 1 20190416 20200325
      ru2004P15750 10 1 20190416 20200325
      ru2004P16000 10 1 20190416 20200325
      ru2004P16250 10 1 20190416 20200325
      ru2005C10000 10 1 20190516 20200424
      ru2005C10250 10 1 20190516 20200424
      ru2005C10500 10 1 20190516 20200424
      ru2005C10750 10 1 20190516 20200424
      ru2005C11000 10 1 20190516 20200424
      ru2005C11250 10 1 20190516 20200424
      ru2005C11500 10 1 20190516 20200424
      ru2005C11750 10 1 20190516 20200424
      ru2005C12000 10 1 20190516 20200424
      ru2005C12250 10 1 20190516 20200424
      ru2005C12500 10 1 20190516 20200424
      ru2005C12750 10 1 20190516 20200424
      ru2005C13000 10 1 20190516 20200424
      ru2005C13250 10 1 20190516 20200424
      ru2005C13500 10 1 20190516 20200424
      ru2005C13750 10 1 20190516 20200424
      ru2005C14000 10 1 20190516 20200424
      ru2005C14250 10 1 20190516 20200424
      ru2005C14500 10 1 20190516 20200424
      ru2005C14750 10 1 20190516 20200424
      ru2005C15000 10 1 20190516 20200424
      ru2005C15250 10 1 20190516 20200424
      ru2005C15500 10 1 20190516 20200424
      ru2005C15750 10 1 20190516 20200424
      ru2005P10000 10 1 20190516 20200424
      ru2005P10250 10 1 20190516 20200424
      ru2005P10500 10 1 20190516 20200424
      ru2005P10750 10 1 20190516 20200424
      ru2005P11000 10 1 20190516 20200424
      ru2005P11250 10 1 20190516 20200424
      ru2005P11500 10 1 20190516 20200424
      ru2005P11750 10 1 20190516 20200424
      ru2005P12000 10 1 20190516 20200424
      ru2005P12250 10 1 20190516 20200424
      ru2005P12500 10 1 20190516 20200424
      ru2005P12750 10 1 20190516 20200424
      ru2005P13000 10 1 20190516 20200424
      ru2005P13250 10 1 20190516 20200424
      ru2005P13500 10 1 20190516 20200424
      ru2005P13750 10 1 20190516 20200424
      ru2005P14000 10 1 20190516 20200424
      ru2005P14250 10 1 20190516 20200424
      ru2005P14500 10 1 20190516 20200424
      ru2005P14750 10 1 20190516 20200424
      ru2005P15000 10 1 20190516 20200424
      ru2005P15250 10 1 20190516 20200424
      ru2005P15500 10 1 20190516 20200424
      ru2005P15750 10 1 20190516 20200424
      ru2006C10250 10 1 20190618 20200525
      ru2006C10500 10 1 20190618 20200525
      ru2006C10750 10 1 20190618 20200525
      ru2006C11000 10 1 20190618 20200525
      ru2006C11250 10 1 20190618 20200525
      ru2006C11500 10 1 20190618 20200525
      ru2006C11750 10 1 20190618 20200525
      ru2006C12000 10 1 20190618 20200525
      ru2006C12250 10 1 20190618 20200525
      ru2006C12500 10 1 20190618 20200525
      ru2006C12750 10 1 20190618 20200525
      ru2006C13000 10 1 20190618 20200525
      ru2006C13250 10 1 20190618 20200525
      ru2006C13500 10 1 20190618 20200525
      ru2006C13750 10 1 20190618 20200525
      ru2006C14000 10 1 20190618 20200525
      ru2006C14250 10 1 20190618 20200525
      ru2006C14500 10 1 20190618 20200525
      ru2006C14750 10 1 20190618 20200525
      ru2006C15000 10 1 20190618 20200525
      ru2006C15250 10 1 20190618 20200525
      ru2006C15500 10 1 20190618 20200525
      ru2006C15750 10 1 20190618 20200525
      ru2006C16000 10 1 20190618 20200525
      ru2006P10250 10 1 20190618 20200525
      ru2006P10500 10 1 20190618 20200525
      ru2006P10750 10 1 20190618 20200525
      ru2006P11000 10 1 20190618 20200525
      ru2006P11250 10 1 20190618 20200525
      ru2006P11500 10 1 20190618 20200525
      ru2006P11750 10 1 20190618 20200525
      ru2006P12000 10 1 20190618 20200525
      ru2006P12250 10 1 20190618 20200525
      ru2006P12500 10 1 20190618 20200525
      ru2006P12750 10 1 20190618 20200525
      ru2006P13000 10 1 20190618 20200525
      ru2006P13250 10 1 20190618 20200525
      ru2006P13500 10 1 20190618 20200525
      ru2006P13750 10 1 20190618 20200525
      ru2006P14000 10 1 20190618 20200525
      ru2006P14250 10 1 20190618 20200525
      ru2006P14500 10 1 20190618 20200525
      ru2006P14750 10 1 20190618 20200525
      ru2006P15000 10 1 20190618 20200525
      ru2006P15250 10 1 20190618 20200525
      ru2006P15500 10 1 20190618 20200525
      ru2006P15750 10 1 20190618 20200525
      ru2006P16000 10 1 20190618 20200525
      ru2007C10000 10 1 20190716 20200624
      ru2007C10250 10 1 20190716 20200624
      ru2007C10500 10 1 20190716 20200624
      ru2007C10750 10 1 20190716 20200624
      ru2007C11000 10 1 20190716 20200624
      ru2007C11250 10 1 20190716 20200624
      ru2007C11500 10 1 20190716 20200624
      ru2007C11750 10 1 20190716 20200624
      ru2007C12000 10 1 20190716 20200624
      ru2007C12250 10 1 20190716 20200624
      ru2007C12500 10 1 20190716 20200624
      ru2007C12750 10 1 20190716 20200624
      ru2007C13000 10 1 20190716 20200624
      ru2007C13250 10 1 20190716 20200624
      ru2007C13500 10 1 20190716 20200624
      ru2007C13750 10 1 20190716 20200624
      ru2007C14000 10 1 20190716 20200624
      ru2007C14250 10 1 20190716 20200624
      ru2007C14500 10 1 20190716 20200624
      ru2007C9300 10 1 20190716 20200624
      ru2007C9400 10 1 20190716 20200624
      ru2007C9500 10 1 20190716 20200624
      ru2007C9600 10 1 20190716 20200624
      ru2007C9700 10 1 20190716 20200624
      ru2007C9800 10 1 20190716 20200624
      ru2007C9900 10 1 20190716 20200624
      ru2007P10000 10 1 20190716 20200624
      ru2007P10250 10 1 20190716 20200624
      ru2007P10500 10 1 20190716 20200624
      ru2007P10750 10 1 20190716 20200624
      ru2007P11000 10 1 20190716 20200624
      ru2007P11250 10 1 20190716 20200624
      ru2007P11500 10 1 20190716 20200624
      ru2007P11750 10 1 20190716 20200624
      ru2007P12000 10 1 20190716 20200624
      ru2007P12250 10 1 20190716 20200624
      ru2007P12500 10 1 20190716 20200624
      ru2007P12750 10 1 20190716 20200624
      ru2007P13000 10 1 20190716 20200624
      ru2007P13250 10 1 20190716 20200624
      ru2007P13500 10 1 20190716 20200624
      ru2007P13750 10 1 20190716 20200624
      ru2007P14000 10 1 20190716 20200624
      ru2007P14250 10 1 20190716 20200624
      ru2007P14500 10 1 20190716 20200624
      ru2007P9300 10 1 20190716 20200624
      ru2007P9400 10 1 20190716 20200624
      ru2007P9500 10 1 20190716 20200624
      ru2007P9600 10 1 20190716 20200624
      ru2007P9700 10 1 20190716 20200624
      ru2007P9800 10 1 20190716 20200624
      ru2007P9900 10 1 20190716 20200624
      ru2008C10000 10 1 20190816 20200727
      ru2008C10250 10 1 20190816 20200727
      ru2008C10500 10 1 20190816 20200727
      ru2008C10750 10 1 20190816 20200727
      ru2008C11000 10 1 20190816 20200727
      ru2008C11250 10 1 20190816 20200727
      ru2008C11500 10 1 20190816 20200727
      ru2008C11750 10 1 20190816 20200727
      ru2008C12000 10 1 20190816 20200727
      ru2008C12250 10 1 20190816 20200727
      ru2008C12500 10 1 20190816 20200727
      ru2008C12750 10 1 20190816 20200727
      ru2008C13000 10 1 20190816 20200727
      ru2008C13250 10 1 20190816 20200727
      ru2008C13500 10 1 20190816 20200727
      ru2008C13750 10 1 20190816 20200727
      ru2008C14000 10 1 20190816 20200727
      ru2008C14250 10 1 20190816 20200727
      ru2008C9300 10 1 20190816 20200727
      ru2008C9400 10 1 20190816 20200727
      ru2008C9500 10 1 20190816 20200727
      ru2008C9600 10 1 20190816 20200727
      ru2008C9700 10 1 20190816 20200727
      ru2008C9800 10 1 20190816 20200727
      ru2008C9900 10 1 20190816 20200727
      ru2008P10000 10 1 20190816 20200727
      ru2008P10250 10 1 20190816 20200727
      ru2008P10500 10 1 20190816 20200727
      ru2008P10750 10 1 20190816 20200727
      ru2008P11000 10 1 20190816 20200727
      ru2008P11250 10 1 20190816 20200727
      ru2008P11500 10 1 20190816 20200727
      ru2008P11750 10 1 20190816 20200727
      ru2008P12000 10 1 20190816 20200727
      ru2008P12250 10 1 20190816 20200727
      ru2008P12500 10 1 20190816 20200727
      ru2008P12750 10 1 20190816 20200727
      ru2008P13000 10 1 20190816 20200727
      ru2008P13250 10 1 20190816 20200727
      ru2008P13500 10 1 20190816 20200727
      ru2008P13750 10 1 20190816 20200727
      ru2008P14000 10 1 20190816 20200727
      ru2008P14250 10 1 20190816 20200727
      ru2008P9300 10 1 20190816 20200727
      ru2008P9400 10 1 20190816 20200727
      ru2008P9500 10 1 20190816 20200727
      ru2008P9600 10 1 20190816 20200727
      ru2008P9700 10 1 20190816 20200727
      ru2008P9800 10 1 20190816 20200727
      ru2008P9900 10 1 20190816 20200727
    • 交易参数 交易日:2019-08-26更新时间:2019-08-26 12:30:10[更多]

      合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
      ru1909C10000 14265 14265 1115 1
      ru1909C10250 12405 12405 929 1
      ru1909C10500 10520 10520 808 1
      ru1909C10750 8690 8690 750 1
      ru1909C11000 7240 7240 730 1
      ru1909C11250 5950 5950 726 1
      ru1909C11500 5192 5192 726 1
      ru1909C11750 5192 5192 726 1
      ru1909C12000 5192 5192 726 1
      ru1909C12250 5192 5192 726 1
      ru1909C12500 5192 5192 726 1
      ru1909C12750 5192 5192 726 1
      ru1909C13000 5192 5192 726 1
      ru1909C13250 5192 5192 726 1
      ru1909C13500 5192 5192 726 1
      ru1909C13750 5192 5192 726 1
      ru1909C14000 5192 5192 726 1
      ru1909C14250 5192 5192 726 1
      ru1909C14500 5192 5192 726 1
      ru1909C9200 22015 22015 1890 439
      ru1909C9300 21015 21015 1790 339
      ru1909C9400 20015 20015 1690 239
      ru1909C9500 19015 19015 1590 139
      ru1909C9600 18025 18025 1491 40
      ru1909C9700 17045 17045 1393 1
      ru1909C9800 16075 16075 1296 1
      ru1909C9900 15145 15145 1203 1
      ru1909P10000 8790 8790 750 1
      ru1909P10250 10680 10680 814 1
      ru1909P10500 12545 12545 943 1
      ru1909P10750 14465 14465 1135 1
      ru1909P11000 16765 16765 1365 1
      ru1909P11250 19215 19215 1610 159
      ru1909P11500 21715 21715 1860 409
      ru1909P11750 24215 24215 2110 659
      ru1909P12000 26715 26715 2360 909
      ru1909P12250 29215 29215 2610 1159
      ru1909P12500 31715 31715 2860 1409
      ru1909P12750 34215 34215 3110 1659
      ru1909P13000 36715 36715 3360 1909
      ru1909P13250 39215 39215 3610 2159
      ru1909P13500 41715 41715 3860 2409
      ru1909P13750 44215 44215 4110 2659
      ru1909P14000 46715 46715 4360 2909
      ru1909P14250 49215 49215 4610 3159
      ru1909P14500 51715 51715 4860 3409
      ru1909P9200 5192 5192 726 1
      ru1909P9300 5192 5192 726 1
      ru1909P9400 5550 5550 726 1
      ru1909P9500 6050 6050 726 1
      ru1909P9600 6550 6550 726 1
      ru1909P9700 7070 7070 728 1
      ru1909P9800 7610 7610 732 1
      ru1909P9900 8170 8170 738 1
      ru1910C10000 14712 14712 1262 1
      ru1910C10250 13032 13032 1094 1
      ru1910C10500 11406 11406 964 1
      ru1910C10750 9216 9216 870 1
      ru1910C11000 7336 7336 807 1
      ru1910C11250 5716 5716 770 1
      ru1910C11500 4886 4886 749 1
      ru1910C11750 4776 4776 738 1
      ru1910C12000 4726 4726 733 1
      ru1910C12250 4706 4706 731 1
      ru1910C12500 4706 4706 731 1
      ru1910C12750 4706 4706 731 1
      ru1910C13000 4706 4706 731 1
      ru1910C13250 4706 4706 731 1
      ru1910C13500 4706 4706 731 1
      ru1910C13750 4706 4706 731 1
      ru1910C14000 4706 4706 731 1
      ru1910C14250 4706 4706 731 1
      ru1910C14500 4706 4706 731 1
      ru1910C9200 21782 21782 1969 508
      ru1910C9300 20812 20812 1872 411
      ru1910C9400 19862 19862 1777 316
      ru1910C9500 18922 18922 1683 222
      ru1910C9600 18012 18012 1592 131
      ru1910C9700 17132 17132 1504 43
      ru1910C9800 16282 16282 1419 1
      ru1910C9900 15472 15472 1338 1
      ru1910P10000 8196 8196 828 1
      ru1910P10250 10266 10266 910 1
      ru1910P10500 12382 12382 1029 1
      ru1910P10750 13942 13942 1185 1
      ru1910P11000 15812 15812 1372 1
      ru1910P11250 17932 17932 1584 123
      ru1910P11500 20222 20222 1813 352
      ru1910P11750 22612 22612 2052 591
      ru1910P12000 25062 25062 2297 836
      ru1910P12250 27542 27542 2545 1084
      ru1910P12500 30042 30042 2795 1334
      ru1910P12750 32542 32542 3045 1584
      ru1910P13000 35042 35042 3295 1834
      ru1910P13250 37542 37542 3545 2084
      ru1910P13500 40042 40042 3795 2334
      ru1910P13750 42542 42542 4045 2584
      ru1910P14000 45042 45042 4295 2834
      ru1910P14250 47542 47542 4545 3084
      ru1910P14500 50042 50042 4795 3334
      ru1910P9200 4746 4746 735 1
      ru1910P9300 4776 4776 738 1
      ru1910P9400 4826 4826 743 1
      ru1910P9500 4906 4906 749 1
      ru1910P9600 5496 5496 758 1
      ru1910P9700 6106 6106 769 1
      ru1910P9800 6756 6756 784 1
      ru1910P9900 7456 7456 804 1
      ru1911C10000 16054 16054 1395 1
      ru1911C10250 14434 14434 1233 1
      ru1911C10500 13094 13094 1099 1
      ru1911C10750 10790 10790 991 1
      ru1911C11000 8720 8720 909 1
      ru1911C11250 6870 6870 849 1
      ru1911C11500 5447 5447 807 1
      ru1911C11750 5167 5167 779 1
      ru1911C12000 4987 4987 761 1
      ru1911C12250 4867 4867 749 1
      ru1911C12500 4807 4807 743 1
      ru1911C12750 4767 4767 739 1
      ru1911C13000 4747 4747 737 1
      ru1911C13250 4737 4737 736 1
      ru1911C13500 4737 4737 736 1
      ru1911C13750 4737 4737 736 1
      ru1911C14000 4737 4737 736 1
      ru1911C14250 4737 4737 736 1
      ru1911C14500 4737 4737 736 1
      ru1911C9300 21784 21784 1968 497
      ru1911C9400 20884 20884 1878 407
      ru1911C9500 20004 20004 1790 319
      ru1911C9600 19154 19154 1705 234
      ru1911C9700 18334 18334 1623 152
      ru1911C9800 17534 17534 1543 72
      ru1911C9900 16774 16774 1467 1
      ru1911P10000 8490 8490 891 1
      ru1911P10250 10620 10620 979 1
      ru1911P10500 13020 13020 1094 1
      ru1911P10750 14464 14464 1236 1
      ru1911P11000 16144 16144 1404 1
      ru1911P11250 18034 18034 1593 122
      ru1911P11500 20104 20104 1800 329
      ru1911P11750 22324 22324 2022 551
      ru1911P12000 24634 24634 2253 782
      ru1911P12250 27024 27024 2492 1021
      ru1911P12500 29454 29454 2735 1264
      ru1911P12750 31924 31924 2982 1511
      ru1911P13000 34404 34404 3230 1759
      ru1911P13250 36904 36904 3480 2009
      ru1911P13500 39404 39404 3730 2259
      ru1911P13750 41904 41904 3980 2509
      ru1911P14000 44404 44404 4230 2759
      ru1911P14250 46904 46904 4480 3009
      ru1911P14500 49404 49404 4730 3259
      ru1911P9300 5027 5027 765 1
      ru1911P9400 5127 5127 775 1
      ru1911P9500 5247 5247 787 1
      ru1911P9600 5600 5600 802 1
      ru1911P9700 6270 6270 819 1
      ru1911P9800 6980 6980 840 1
      ru1911P9900 7720 7720 864 1
      ru2001C10000 25744 25744 2346 749
      ru2001C10250 23804 23804 2152 555
      ru2001C10500 22004 22004 1972 375
      ru2001C10750 20344 20344 1806 209
      ru2001C11000 18854 18854 1657 60
      ru2001C11250 17504 17504 1522 1
      ru2001C11500 15840 15840 1403 1
      ru2001C11750 13550 13550 1299 1
      ru2001C12000 11400 11400 1209 1
      ru2001C12250 9380 9380 1132 1
      ru2001C12500 7822 7822 1067 1
      ru2001C12750 7272 7272 1012 1
      ru2001C13000 6832 6832 968 1
      ru2001C13250 6462 6462 931 1
      ru2001C13500 6162 6162 901 1
      ru2001C13750 5932 5932 878 1
      ru2001C14000 5742 5742 859 1
      ru2001C14250 5592 5592 844 1
      ru2001C14500 5482 5482 833 1
      ru2001C14750 5392 5392 824 1
      ru2001C15000 5322 5322 817 1
      ru2001C15250 5272 5272 812 1
      ru2001C15500 5232 5232 808 1
      ru2001C15750 5202 5202 805 1
      ru2001P10000 6612 6612 946 1
      ru2001P10250 7162 7162 1001 1
      ru2001P10500 8460 8460 1070 1
      ru2001P10750 10550 10550 1154 1
      ru2001P11000 12790 12790 1253 1
      ru2001P11250 15190 15190 1368 1
      ru2001P11500 17264 17264 1498 1
      ru2001P11750 18714 18714 1643 46
      ru2001P12000 20294 20294 1801 204
      ru2001P12250 22024 22024 1974 377
      ru2001P12500 23864 23864 2158 561
      ru2001P12750 25814 25814 2353 756
      ru2001P13000 27854 27854 2557 960
      ru2001P13250 29984 29984 2770 1173
      ru2001P13500 32184 32184 2990 1393
      ru2001P13750 34434 34434 3215 1618
      ru2001P14000 36744 36744 3446 1849
      ru2001P14250 39094 39094 3681 2084
      ru2001P14500 41484 41484 3920 2323
      ru2001P14750 43894 43894 4161 2564
      ru2001P15000 46334 46334 4405 2808
      ru2001P15250 48784 48784 4650 3053
      ru2001P15500 51244 51244 4896 3299
      ru2001P15750 53724 53724 5144 3547
      ru2003C10000 29032 29032 2668 1027
      ru2003C10250 27022 27022 2467 826
      ru2003C10500 25122 25122 2277 636
      ru2003C10750 23342 23342 2099 458
      ru2003C11000 21712 21712 1936 295
      ru2003C11250 20212 20212 1786 145
      ru2003C11500 18852 18852 1650 9
      ru2003C11750 17508 17508 1528 1
      ru2003C12000 15168 15168 1419 1
      ru2003C12250 12958 12958 1323 1
      ru2003C12500 10878 10878 1240 1
      ru2003C12750 8918 8918 1169 1
      ru2003C13000 8146 8146 1107 1
      ru2003C13250 7626 7626 1055 1
      ru2003C13500 7186 7186 1011 1
      ru2003C13750 6816 6816 974 1
      ru2003C14000 6506 6506 943 1
      ru2003C14250 6256 6256 918 1
      ru2003C14500 6056 6056 898 1
      ru2003C14750 5896 5896 882 1
      ru2003C15000 5756 5756 868 1
      ru2003C15250 5646 5646 857 1
      ru2003C15500 5566 5566 849 1
      ru2003C15750 5496 5496 842 1
      ru2003C16000 5446 5446 837 1
      ru2003C16250 5406 5406 833 1
      ru2003P10000 6596 6596 952 1
      ru2003P10250 7066 7066 999 1
      ru2003P10500 7656 7656 1058 1
      ru2003P10750 8778 8778 1130 1
      ru2003P11000 10878 10878 1215 1
      ru2003P11250 13118 13118 1314 1
      ru2003P11500 15488 15488 1426 1
      ru2003P11750 17882 17882 1553 1
      ru2003P12000 19282 19282 1693 52
      ru2003P12250 20802 20802 1845 204
      ru2003P12500 22462 22462 2011 370
      ru2003P12750 24232 24232 2188 547
      ru2003P13000 26112 26112 2376 735
      ru2003P13250 28072 28072 2572 931
      ru2003P13500 30122 30122 2777 1136
      ru2003P13750 32242 32242 2989 1348
      ru2003P14000 34422 34422 3207 1566
      ru2003P14250 36672 36672 3432 1791
      ru2003P14500 38962 38962 3661 2020
      ru2003P14750 41292 41292 3894 2253
      ru2003P15000 43662 43662 4131 2490
      ru2003P15250 46052 46052 4370 2729
      ru2003P15500 48472 48472 4612 2971
      ru2003P15750 50912 50912 4856 3215
      ru2003P16000 53362 53362 5101 3460
      ru2003P16250 55832 55832 5348 3707
      ru2004C10000 29056 29056 2671 1034
      ru2004C10250 27106 27106 2476 839
      ru2004C10500 25276 25276 2293 656
      ru2004C10750 23566 23566 2122 485
      ru2004C11000 21986 21986 1964 327
      ru2004C11250 20526 20526 1818 181
      ru2004C11500 19206 19206 1686 49
      ru2004C11750 17730 17730 1566 1
      ru2004C12000 15400 15400 1458 1
      ru2004C12250 13200 13200 1363 1
      ru2004C12500 11120 11120 1280 1
      ru2004C12750 9163 9163 1208 1
      ru2004C13000 8523 8523 1144 1
      ru2004C13250 7983 7983 1090 1
      ru2004C13500 7503 7503 1042 1
      ru2004C13750 7113 7113 1003 1
      ru2004C14000 6783 6783 970 1
      ru2004C14250 6503 6503 942 1
      ru2004C14500 6263 6263 918 1
      ru2004C14750 6073 6073 899 1
      ru2004C15000 5913 5913 883 1
      ru2004C15250 5783 5783 870 1
      ru2004C15500 5673 5673 859 1
      ru2004C15750 5593 5593 851 1
      ru2004C16000 5523 5523 844 1
      ru2004C16250 5463 5463 838 1
      ru2004P10000 6943 6943 986 1
      ru2004P10250 7483 7483 1040 1
      ru2004P10500 8143 8143 1106 1
      ru2004P10750 9450 9450 1183 1
      ru2004P11000 11600 11600 1273 1
      ru2004P11250 13880 13880 1376 1
      ru2004P11500 16290 16290 1492 1
      ru2004P11750 18546 18546 1620 1
      ru2004P12000 19956 19956 1761 124
      ru2004P12250 21486 21486 1914 277
      ru2004P12500 23146 23146 2080 443
      ru2004P12750 24906 24906 2256 619
      ru2004P13000 26756 26756 2441 804
      ru2004P13250 28696 28696 2635 998
      ru2004P13500 30706 30706 2836 1199
      ru2004P13750 32806 32806 3046 1409
      ru2004P14000 34966 34966 3262 1625
      ru2004P14250 37176 37176 3483 1846
      ru2004P14500 39436 39436 3709 2072
      ru2004P14750 41736 41736 3939 2302
      ru2004P15000 44076 44076 4173 2536
      ru2004P15250 46446 46446 4410 2773
      ru2004P15500 48836 48836 4649 3012
      ru2004P15750 51256 51256 4891 3254
      ru2004P16000 53696 53696 5135 3498
      ru2004P16250 56146 56146 5380 3743
      ru2005C10000 30778 30778 2845 1218
      ru2005C10250 29108 29108 2678 1051
      ru2005C10500 27518 27518 2519 892
      ru2005C10750 26048 26048 2372 745
      ru2005C11000 24658 24658 2233 606
      ru2005C11250 23338 23338 2101 474
      ru2005C11500 22148 22148 1982 355
      ru2005C11750 20378 20378 1870 243
      ru2005C12000 18078 18078 1765 138
      ru2005C12250 15898 15898 1672 45
      ru2005C12500 13758 13758 1583 1
      ru2005C12750 12149 12149 1505 1
      ru2005C13000 11419 11419 1432 1
      ru2005C13250 10749 10749 1365 1
      ru2005C13500 10159 10159 1306 1
      ru2005C13750 9599 9599 1250 1
      ru2005C14000 9129 9129 1203 1
      ru2005C14250 8669 8669 1157 1
      ru2005C14500 8289 8289 1119 1
      ru2005C14750 7919 7919 1082 1
      ru2005C15000 7619 7619 1052 1
      ru2005C15250 7319 7319 1022 1
      ru2005C15500 7079 7079 998 1
      ru2005C15750 6849 6849 975 1
      ru2005P10000 9469 9469 1237 1
      ru2005P10250 10279 10279 1318 1
      ru2005P10500 11169 11169 1407 1
      ru2005P10750 13058 13058 1508 1
      ru2005P11000 15408 15408 1618 1
      ru2005P11250 17818 17818 1734 107
      ru2005P11500 20358 20358 1863 236
      ru2005P11750 22318 22318 1999 372
      ru2005P12000 23748 23748 2142 515
      ru2005P12250 25298 25298 2297 670
      ru2005P12500 26898 26898 2457 830
      ru2005P12750 28588 28588 2626 999
      ru2005P13000 30348 30348 2802 1175
      ru2005P13250 32158 32158 2983 1356
      ru2005P13500 34058 34058 3173 1546
      ru2005P13750 35978 35978 3365 1738
      ru2005P14000 37988 37988 3566 1939
      ru2005P14250 40018 40018 3769 2142
      ru2005P14500 42128 42128 3980 2353
      ru2005P14750 44248 44248 4192 2565
      ru2005P15000 46438 46438 4411 2784
      ru2005P15250 48628 48628 4630 3003
      ru2005P15500 50878 50878 4855 3228
      ru2005P15750 53148 53148 5082 3455
      ru2006C10250 31580 31580 2920 1261
      ru2006C10500 29980 29980 2760 1101
      ru2006C10750 28450 28450 2607 948
      ru2006C11000 26990 26990 2461 802
      ru2006C11250 25660 25660 2328 669
      ru2006C11500 24370 24370 2199 540
      ru2006C11750 23190 23190 2081 422
      ru2006C12000 21364 21364 1971 312
      ru2006C12250 19064 19064 1866 207
      ru2006C12500 16884 16884 1773 114
      ru2006C12750 14724 14724 1682 23
      ru2006C13000 13085 13085 1604 1
      ru2006C13250 12325 12325 1528 1
      ru2006C13500 11665 11665 1462 1
      ru2006C13750 11015 11015 1397 1
      ru2006C14000 10465 10465 1342 1
      ru2006C14250 9925 9925 1288 1
      ru2006C14500 9475 9475 1243 1
      ru2006C14750 9025 9025 1198 1
      ru2006C15000 8655 8655 1161 1
      ru2006C15250 8295 8295 1125 1
      ru2006C15500 7985 7985 1094 1
      ru2006C15750 7695 7695 1065 1
      ru2006C16000 7445 7445 1040 1
      ru2006P10250 10325 10325 1328 1
      ru2006P10500 11205 11205 1416 1
      ru2006P10750 12155 12155 1511 1
      ru2006P11000 14234 14234 1613 1
      ru2006P11250 16634 16634 1728 69
      ru2006P11500 19074 19074 1847 188
      ru2006P11750 21624 21624 1977 318
      ru2006P12000 23530 23530 2115 456
      ru2006P12250 24960 24960 2258 599
      ru2006P12500 26510 26510 2413 754
      ru2006P12750 28080 28080 2570 911
      ru2006P13000 29780 29780 2740 1081
      ru2006P13250 31490 31490 2911 1252
      ru2006P13500 33310 33310 3093 1434
      ru2006P13750 35150 35150 3277 1618
      ru2006P14000 37080 37080 3470 1811
      ru2006P14250 39030 39030 3665 2006
      ru2006P14500 41060 41060 3868 2209
      ru2006P14750 43090 43090 4071 2412
      ru2006P15000 45210 45210 4283 2624
      ru2006P15250 47340 47340 4496 2837
      ru2006P15500 49520 49520 4714 3055
      ru2006P15750 51720 51720 4934 3275
      ru2006P16000 53950 53950 5157 3498
      ru2007C10000 34061 34061 3168 1503
      ru2007C10250 32371 32371 2999 1334
      ru2007C10500 30781 30781 2840 1175
      ru2007C10750 29271 29271 2689 1024
      ru2007C11000 27821 27821 2544 879
      ru2007C11250 26491 26491 2411 746
      ru2007C11500 25211 25211 2283 618
      ru2007C11750 24041 24041 2166 501
      ru2007C12000 22371 22371 2054 389
      ru2007C12250 20091 20091 1951 286
      ru2007C12500 17881 17881 1855 190
      ru2007C12750 15731 15731 1765 100
      ru2007C13000 13860 13860 1683 18
      ru2007C13250 13090 13090 1606 1
      ru2007C13500 12390 12390 1536 1
      ru2007C13750 11740 11740 1471 1
      ru2007C14000 11140 11140 1411 1
      ru2007C14250 10600 10600 1357 1
      ru2007C14500 10090 10090 1306 1
      ru2007C9300 39181 39181 3680 2015
      ru2007C9400 38401 38401 3602 1937
      ru2007C9500 37651 37651 3527 1862
      ru2007C9600 36911 36911 3453 1788
      ru2007C9700 36181 36181 3380 1715
      ru2007C9800 35441 35441 3306 1641
      ru2007C9900 34751 34751 3237 1572
      ru2007P10000 9970 9970 1294 1
      ru2007P10250 10760 10760 1373 1
      ru2007P10500 11650 11650 1462 1
      ru2007P10750 12620 12620 1559 1
      ru2007P11000 14551 14551 1662 1
      ru2007P11250 16951 16951 1777 112
      ru2007P11500 19401 19401 1897 232
      ru2007P11750 21951 21951 2027 362
      ru2007P12000 24011 24011 2163 498
      ru2007P12250 25451 25451 2307 642
      ru2007P12500 26971 26971 2459 794
      ru2007P12750 28551 28551 2617 952
      ru2007P13000 30211 30211 2783 1118
      ru2007P13250 31921 31921 2954 1289
      ru2007P13500 33701 33701 3132 1467
      ru2007P13750 35521 35521 3314 1649
      ru2007P14000 37411 37411 3503 1838
      ru2007P14250 39351 39351 3697 2032
      ru2007P14500 41321 41321 3894 2229
      ru2007P9300 8140 8140 1111 1
      ru2007P9400 8350 8350 1132 1
      ru2007P9500 8590 8590 1156 1
      ru2007P9600 8850 8850 1182 1
      ru2007P9700 9110 9110 1208 1
      ru2007P9800 9370 9370 1234 1
      ru2007P9900 9660 9660 1263 1
      ru2008C10000 33538 33538 3118 1469
      ru2008C10250 31948 31948 2959 1310
      ru2008C10500 30398 30398 2804 1155
      ru2008C10750 28948 28948 2659 1010
      ru2008C11000 27588 27588 2523 874
      ru2008C11250 26278 26278 2392 743
      ru2008C11500 25078 25078 2272 623
      ru2008C11750 23908 23908 2155 506
      ru2008C12000 21742 21742 2051 402
      ru2008C12250 19462 19462 1948 299
      ru2008C12500 17312 17312 1858 209
      ru2008C12750 15172 15172 1769 120
      ru2008C13000 13969 13969 1691 42
      ru2008C13250 13209 13209 1615 1
      ru2008C13500 12539 12539 1548 1
      ru2008C13750 11899 11899 1484 1
      ru2008C14000 11319 11319 1426 1
      ru2008C14250 10779 10779 1372 1
      ru2008C9300 38488 38488 3613 1964
      ru2008C9400 37748 37748 3539 1890
      ru2008C9500 37018 37018 3466 1817
      ru2008C9600 36288 36288 3393 1744
      ru2008C9700 35588 35588 3323 1674
      ru2008C9800 34908 34908 3255 1606
      ru2008C9900 34218 34218 3186 1537
      ru2008P10000 10659 10659 1360 1
      ru2008P10250 11539 11539 1448 1
      ru2008P10500 12479 12479 1542 1
      ru2008P10750 13682 13682 1645 1
      ru2008P11000 16032 16032 1755 106
      ru2008P11250 18452 18452 1872 223
      ru2008P11500 20982 20982 2000 351
      ru2008P11750 23532 23532 2130 481
      ru2008P12000 25098 25098 2274 625
      ru2008P12250 26538 26538 2418 769
      ru2008P12500 28118 28118 2576 927
      ru2008P12750 29698 29698 2734 1085
      ru2008P13000 31398 31398 2904 1255
      ru2008P13250 33118 33118 3076 1427
      ru2008P13500 34928 34928 3257 1608
      ru2008P13750 36758 36758 3440 1791
      ru2008P14000 38658 38658 3630 1981
      ru2008P14250 40598 40598 3824 2175
      ru2008P9300 8659 8659 1160 1
      ru2008P9400 8919 8919 1186 1
      ru2008P9500 9179 9179 1212 1
      ru2008P9600 9439 9439 1238 1
      ru2008P9700 9729 9729 1267 1
      ru2008P9800 10039 10039 1298 1
      ru2008P9900 10349 10349 1329 1
    • 结算参数 交易日:2019-08-26更新时间:2019-08-26 12:31:31[更多]

      注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
      合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
      折扣

      (%)
      ru1909C10000 390 0.000 3 0.000 3 14265.00 14265.00 0.000 3 0.000 0 0
      ru1909C10250 204 0.000 3 0.000 3 12405.00 12405.00 0.000 3 0.000 0 0
      ru1909C10500 83 0.000 3 0.000 3 10520.00 10520.00 0.000 3 0.000 0 0
      ru1909C10750 25 0.000 3 0.000 3 8690.00 8690.00 0.000 3 0.000 0 0
      ru1909C11000 5 0.000 3 0.000 3 7240.00 7240.00 0.000 3 0.000 0 0
      ru1909C11250 1 0.000 3 0.000 3 5950.00 5950.00 0.000 3 0.000 0 0
      ru1909C11500 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C11750 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C12000 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C12250 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C12500 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C12750 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C13000 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C13250 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C13500 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C13750 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C14000 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C14250 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C14500 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909C9200 1165 0.000 3 0.000 3 22015.00 22015.00 0.000 3 0.000 0 0
      ru1909C9300 1065 0.000 3 0.000 3 21015.00 21015.00 0.000 3 0.000 0 0
      ru1909C9400 965 0.000 3 0.000 3 20015.00 20015.00 0.000 3 0.000 0 0
      ru1909C9500 865 0.000 3 0.000 3 19015.00 19015.00 0.000 3 0.000 0 0
      ru1909C9600 766 0.000 3 0.000 3 18025.00 18025.00 0.000 3 0.000 0 0
      ru1909C9700 668 0.000 3 0.000 3 17045.00 17045.00 0.000 3 0.000 0 0
      ru1909C9800 571 0.000 3 0.000 3 16075.00 16075.00 0.000 3 0.000 0 0
      ru1909C9900 478 0.000 3 0.000 3 15145.00 15145.00 0.000 3 0.000 0 0
      ru1909P10000 25 0.000 3 0.000 3 8790.00 8790.00 0.000 3 0.000 0 0
      ru1909P10250 89 0.000 3 0.000 3 10680.00 10680.00 0.000 3 0.000 0 0
      ru1909P10500 218 0.000 3 0.000 3 12545.00 12545.00 0.000 3 0.000 0 0
      ru1909P10750 410 0.000 3 0.000 3 14465.00 14465.00 0.000 3 0.000 0 0
      ru1909P11000 640 0.000 3 0.000 3 16765.00 16765.00 0.000 3 0.000 0 0
      ru1909P11250 885 0.000 3 0.000 3 19215.00 19215.00 0.000 3 0.000 0 0
      ru1909P11500 1135 0.000 3 0.000 3 21715.00 21715.00 0.000 3 0.000 0 0
      ru1909P11750 1385 0.000 3 0.000 3 24215.00 24215.00 0.000 3 0.000 0 0
      ru1909P12000 1635 0.000 3 0.000 3 26715.00 26715.00 0.000 3 0.000 0 0
      ru1909P12250 1885 0.000 3 0.000 3 29215.00 29215.00 0.000 3 0.000 0 0
      ru1909P12500 2135 0.000 3 0.000 3 31715.00 31715.00 0.000 3 0.000 0 0
      ru1909P12750 2385 0.000 3 0.000 3 34215.00 34215.00 0.000 3 0.000 0 0
      ru1909P13000 2635 0.000 3 0.000 3 36715.00 36715.00 0.000 3 0.000 0 0
      ru1909P13250 2885 0.000 3 0.000 3 39215.00 39215.00 0.000 3 0.000 0 0
      ru1909P13500 3135 0.000 3 0.000 3 41715.00 41715.00 0.000 3 0.000 0 0
      ru1909P13750 3385 0.000 3 0.000 3 44215.00 44215.00 0.000 3 0.000 0 0
      ru1909P14000 3635 0.000 3 0.000 3 46715.00 46715.00 0.000 3 0.000 0 0
      ru1909P14250 3885 0.000 3 0.000 3 49215.00 49215.00 0.000 3 0.000 0 0
      ru1909P14500 4135 0.000 3 0.000 3 51715.00 51715.00 0.000 3 0.000 0 0
      ru1909P9200 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909P9300 1 0.000 3 0.000 3 5192.50 5192.50 0.000 3 0.000 0 0
      ru1909P9400 1 0.000 3 0.000 3 5550.00 5550.00 0.000 3 0.000 0 0
      ru1909P9500 1 0.000 3 0.000 3 6050.00 6050.00 0.000 3 0.000 0 0
      ru1909P9600 1 0.000 3 0.000 3 6550.00 6550.00 0.000 3 0.000 0 0
      ru1909P9700 3 0.000 3 0.000 3 7070.00 7070.00 0.000 3 0.000 0 0
      ru1909P9800